Invesco RAFI US 1000 ETF (PRF)

PRF
🏛️ 미국 →
45.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.99 45.00 44.98 44.99 41.8K
09:32 44.96 44.96 44.96 44.96 0.9K
09:33 45.00 45.05 45.00 45.05 23.0K
09:35 45.05 45.05 45.05 45.05 2.6K
09:36 45.06 45.06 45.06 45.06 1.2K
09:45 45.14 45.14 45.14 45.14 0.3K
09:46 45.13 45.16 45.13 45.16 0.5K
09:49 45.20 45.20 45.20 45.20 0.2K
09:50 45.19 45.19 45.19 45.19 0.9K
09:51 45.19 45.19 45.19 45.19 0.4K
09:55 45.18 45.19 45.18 45.19 0.4K
09:58 45.20 45.20 45.20 45.20 0.3K
09:59 45.20 45.20 45.20 45.20 1.8K
10:00 45.23 45.23 45.23 45.23 1.0K
10:02 45.21 45.21 45.21 45.21 0.2K
10:03 45.17 45.17 45.16 45.16 3.1K
10:04 45.15 45.15 45.15 45.15 0.6K
10:05 45.15 45.15 45.15 45.15 0.6K
10:06 45.15 45.15 45.15 45.15 0.6K
10:15 45.07 45.07 45.07 45.07 0.4K
10:17 45.09 45.09 45.09 45.09 0.7K
10:18 45.08 45.08 45.08 45.08 0.1K
10:19 45.09 45.10 45.09 45.09 1.3K
10:20 45.09 45.09 45.09 45.09 0.8K
10:21 45.11 45.11 45.08 45.08 1.6K
10:22 45.08 45.08 45.08 45.08 0.1K
10:23 45.09 45.09 45.09 45.09 0.5K
10:24 45.06 45.06 45.06 45.06 0.1K
10:25 45.05 45.05 45.05 45.05 5.1K
10:27 45.03 45.03 45.03 45.03 0.3K
10:28 45.04 45.04 45.04 45.04 0.7K
10:30 45.05 45.05 45.05 45.05 0.6K
10:31 45.04 45.04 45.02 45.03 3.2K
10:32 45.04 45.04 45.03 45.03 30.8K
10:33 45.04 45.04 45.04 45.04 0.5K
10:34 45.05 45.05 45.03 45.05 4.7K
10:37 45.03 45.03 45.03 45.03 0.5K
10:40 45.07 45.09 45.07 45.09 0.6K
10:41 45.08 45.08 45.08 45.08 0.3K
10:42 45.07 45.07 45.07 45.07 0.1K
10:43 45.07 45.07 45.07 45.07 0.8K
10:45 45.07 45.07 45.03 45.03 0.8K
10:46 45.03 45.04 45.03 45.03 0.8K
10:47 45.04 45.04 45.04 45.04 0.4K
10:49 45.03 45.03 45.03 45.03 0.9K
10:50 45.00 45.01 45.00 45.01 0.4K
10:52 45.03 45.03 45.03 45.03 0.6K
10:53 45.03 45.03 45.03 45.03 0.3K
10:55 45.03 45.03 45.03 45.03 0.3K
11:00 45.02 45.02 45.02 45.02 0.6K
11:06 45.03 45.03 45.03 45.03 0.4K
11:07 45.04 45.04 45.04 45.04 0.8K
11:08 45.03 45.03 45.03 45.02 0.8K
11:10 45.03 45.03 45.02 45.02 1.3K
11:11 45.03 45.03 45.03 45.03 0.4K
11:12 45.03 45.03 45.01 45.02 7.2K
11:13 45.03 45.03 45.03 45.03 0.2K
11:14 45.03 45.03 45.03 45.03 0.4K
11:15 45.00 45.01 45.00 45.01 1.4K
11:16 45.02 45.03 45.02 45.03 1.1K
11:18 45.05 45.05 45.05 45.05 1.3K
11:19 45.07 45.07 45.07 45.07 0.5K
11:20 45.06 45.06 45.06 45.06 0.9K
11:21 45.05 45.05 45.05 45.05 0.3K
11:22 45.06 45.06 45.06 45.06 0.8K
11:23 45.07 45.07 45.07 45.07 1.0K
11:25 45.06 45.06 45.06 45.06 2.1K
11:26 45.08 45.10 45.08 45.10 0.9K
11:27 45.09 45.09 45.09 45.09 0.2K
11:29 45.10 45.12 45.10 45.12 1.6K
11:30 45.11 45.12 45.11 45.12 1.5K
11:31 45.12 45.12 45.11 45.12 2.2K
11:32 45.13 45.13 45.13 45.13 0.1K
11:33 45.12 45.12 45.11 45.12 1.2K
11:36 45.12 45.13 45.11 45.13 0.9K
11:37 45.11 45.11 45.10 45.10 0.9K
11:39 45.08 45.08 45.08 45.08 0.2K
11:40 45.09 45.10 45.09 45.09 2.6K
11:41 45.11 45.11 45.11 45.11 0.4K
11:42 45.09 45.09 45.08 45.08 1.3K
11:43 45.10 45.10 45.10 45.10 0.1K
11:44 45.12 45.12 45.11 45.11 0.9K
11:45 45.10 45.10 45.10 45.10 1.2K
11:46 45.10 45.10 45.10 45.10 0.6K
11:50 45.11 45.11 45.09 45.09 1.1K
11:53 45.09 45.09 45.08 45.09 1.4K
11:54 45.09 45.09 45.09 45.09 1.0K
11:57 45.08 45.08 45.08 45.08 0.2K
11:58 45.07 45.07 45.07 45.07 0.3K
11:59 45.06 45.06 45.06 45.06 0.3K
12:00 45.06 45.07 45.06 45.06 1.6K
12:01 45.04 45.05 45.04 45.05 0.5K
12:03 45.06 45.06 45.06 45.06 0.2K
12:07 45.07 45.07 45.07 45.07 0.1K
12:08 45.06 45.06 45.06 45.06 0.6K
12:10 45.06 45.06 45.06 45.06 0.2K
12:11 45.06 45.06 45.06 45.06 0.3K
12:12 45.07 45.07 45.07 45.07 12.0K
12:13 45.07 45.07 45.06 45.06 12.2K
12:14 45.07 45.07 45.07 45.07 0.9K
12:15 45.10 45.10 45.09 45.09 0.2K
12:17 45.08 45.08 45.08 45.08 0.5K
12:18 45.07 45.07 45.07 45.07 1.2K
12:19 45.08 45.08 45.08 45.08 0.6K
12:20 45.10 45.10 45.10 45.10 0.1K
12:21 45.12 45.13 45.12 45.13 0.4K
12:23 45.14 45.14 45.14 45.14 0.1K
12:24 45.14 45.15 45.14 45.15 0.8K
12:26 45.16 45.16 45.16 45.16 0.3K
12:27 45.16 45.16 45.16 45.16 0.8K
12:29 45.15 45.15 45.15 45.15 1.0K
12:30 45.16 45.17 45.16 45.16 1.0K
12:31 45.17 45.17 45.16 45.16 0.7K
12:32 45.15 45.15 45.15 45.15 0.8K
12:33 45.14 45.14 45.14 45.14 0.6K
12:34 45.15 45.15 45.15 45.15 0.9K
12:35 45.15 45.15 45.15 45.15 0.1K
12:36 45.16 45.16 45.16 45.16 2.8K
12:44 45.18 45.18 45.18 45.18 0.5K
12:45 45.17 45.19 45.17 45.18 2.1K
12:48 45.17 45.17 45.17 45.17 0.1K
12:50 45.17 45.17 45.17 45.17 0.3K
12:52 45.19 45.19 45.19 45.19 0.4K
12:53 45.18 45.18 45.18 45.18 1.2K
12:55 45.18 45.18 45.18 45.18 0.2K
12:56 45.17 45.17 45.17 45.17 0.8K
12:57 45.17 45.17 45.17 45.17 0.8K
12:59 45.22 45.22 45.22 45.22 0.2K
13:01 45.21 45.21 45.21 45.21 0.3K
13:02 45.22 45.22 45.22 45.22 0.2K
13:04 45.19 45.19 45.19 45.19 0.2K
13:07 45.20 45.20 45.19 45.19 1.0K
13:08 45.19 45.19 45.19 45.19 0.4K
13:13 45.19 45.19 45.19 45.19 0.5K
13:19 45.20 45.20 45.19 45.19 1.1K
13:20 45.19 45.19 45.19 45.19 0.2K
13:22 45.18 45.18 45.18 45.18 0.3K
13:25 45.21 45.21 45.21 45.21 2.2K
13:29 45.19 45.21 45.19 45.21 1.1K
13:30 45.20 45.20 45.20 45.20 0.6K
13:31 45.20 45.20 45.20 45.20 0.9K
13:35 45.19 45.19 45.19 45.19 0.1K
13:36 45.18 45.18 45.18 45.18 0.5K
13:37 45.21 45.21 45.21 45.21 0.1K
13:39 45.19 45.19 45.19 45.19 1.1K
13:44 45.20 45.20 45.20 45.20 0.2K
13:46 45.18 45.18 45.18 45.18 1.0K
13:48 45.18 45.18 45.18 45.18 0.3K
13:50 45.17 45.17 45.17 45.17 0.2K
13:51 45.16 45.16 45.16 45.16 0.3K
13:53 45.16 45.16 45.16 45.16 0.6K
13:55 45.17 45.17 45.15 45.15 0.6K
13:56 45.15 45.15 45.15 45.15 0.1K
13:57 45.14 45.16 45.14 45.16 0.5K
13:58 45.17 45.17 45.17 45.17 0.2K
13:59 45.17 45.17 45.17 45.17 0.2K
14:00 45.18 45.18 45.18 45.18 0.4K
14:02 45.18 45.18 45.18 45.18 0.3K
14:04 45.18 45.18 45.18 45.18 0.2K
14:05 45.17 45.17 45.15 45.15 0.6K
14:06 45.13 45.15 45.13 45.15 7.0K
14:07 45.14 45.16 45.14 45.16 0.5K
14:08 45.14 45.14 45.14 45.14 0.2K
14:11 45.14 45.14 45.14 45.14 0.1K
14:13 45.15 45.15 45.15 45.15 0.2K
14:14 45.16 45.17 45.16 45.17 0.4K
14:16 45.18 45.19 45.18 45.19 0.4K
14:17 45.19 45.19 45.19 45.19 0.1K
14:18 45.18 45.19 45.18 45.19 0.6K
14:20 45.18 45.18 45.18 45.18 1.5K
14:21 45.19 45.19 45.19 45.19 0.1K
14:23 45.18 45.18 45.18 45.18 0.1K
14:24 45.19 45.19 45.19 45.19 0.9K
14:25 45.20 45.20 45.20 45.20 0.2K
14:28 45.19 45.19 45.19 45.19 0.4K
14:29 45.19 45.20 45.19 45.20 2.8K
14:31 45.19 45.19 45.19 45.19 0.5K
14:33 45.20 45.20 45.20 45.20 0.7K
14:34 45.20 45.20 45.19 45.19 2.6K
14:38 45.19 45.19 45.19 45.19 3.2K
14:39 45.20 45.21 45.20 45.21 1.4K
14:40 45.21 45.22 45.21 45.21 2.3K
14:42 45.21 45.21 45.21 45.21 4.3K
14:45 45.20 45.20 45.19 45.19 1.1K
14:46 45.19 45.19 45.18 45.18 0.5K
14:47 45.19 45.19 45.19 45.19 0.1K
14:48 45.19 45.20 45.19 45.20 0.4K
14:50 45.20 45.20 45.19 45.20 0.8K
14:52 45.20 45.20 45.20 45.20 0.3K
14:53 45.19 45.19 45.19 45.19 0.4K
14:54 45.20 45.20 45.20 45.20 0.1K
14:58 45.21 45.21 45.21 45.21 0.3K
15:00 45.21 45.21 45.21 45.21 0.2K
15:02 45.19 45.19 45.19 45.19 0.6K
15:05 45.20 45.20 45.20 45.20 0.6K
15:06 45.19 45.20 45.19 45.20 3.6K
15:07 45.18 45.18 45.18 45.18 0.1K
15:08 45.18 45.18 45.18 45.18 0.8K
15:09 45.19 45.19 45.18 45.18 8.4K
15:10 45.17 45.17 45.17 45.17 1.4K
15:11 45.17 45.17 45.17 45.17 1.6K
15:12 45.18 45.18 45.18 45.18 0.2K
15:14 45.18 45.18 45.18 45.18 0.3K
15:15 45.17 45.17 45.17 45.17 0.3K
15:17 45.18 45.18 45.18 45.18 1.6K
15:19 45.19 45.19 45.19 45.19 0.4K
15:21 45.18 45.19 45.18 45.19 4.4K
15:22 45.19 45.19 45.19 45.19 0.6K
15:25 45.19 45.19 45.19 45.19 0.1K
15:26 45.17 45.17 45.17 45.17 0.3K
15:29 45.17 45.18 45.17 45.18 0.8K
15:32 45.16 45.16 45.16 45.16 0.4K
15:35 45.16 45.16 45.16 45.16 0.2K
15:36 45.17 45.17 45.17 45.17 0.8K
15:37 45.17 45.17 45.16 45.16 0.4K
15:43 45.18 45.18 45.18 45.18 0.1K
15:44 45.17 45.17 45.17 45.17 0.5K
15:45 45.16 45.18 45.16 45.18 1.4K
15:50 45.18 45.18 45.18 45.18 10.8K
15:52 45.16 45.16 45.16 45.16 1.6K
15:53 45.17 45.17 45.17 45.17 0.7K
15:54 45.19 45.19 45.19 45.19 0.1K
15:55 45.17 45.17 45.17 45.17 1.9K
15:56 45.18 45.18 45.17 45.17 1.4K
15:58 45.19 45.19 45.19 45.19 0.8K
15:59 45.19 45.20 45.18 45.20 8.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 44.99 45.23 44.95 45.20 0.3M
2025-09-25 44.84 44.95 44.66 44.82 0.3M
2025-09-24 45.19 45.22 44.99 45.04 0.2M
2025-09-23 45.16 45.40 45.03 45.09 0.2M
2025-09-22 44.97 45.13 44.91 45.08 0.2M
2025-09-19 45.32 45.32 45.06 45.21 0.3M
2025-09-18 45.17 45.35 45.07 45.23 0.2M
2025-09-17 44.94 45.33 44.74 45.04 0.3M
2025-09-16 45.03 45.07 44.79 44.89 0.2M
2025-09-15 44.99 45.08 44.88 44.93 0.3M
2025-09-12 45.04 45.05 44.84 44.85 0.2M
2025-09-11 44.59 45.08 44.59 45.04 0.2M
2025-09-10 44.54 44.62 44.36 44.48 0.2M
2025-09-09 44.38 44.55 44.38 44.48 0.2M
2025-09-08 44.46 44.46 44.21 44.42 0.2M
2025-09-05 44.64 44.78 44.26 44.47 0.2M
2025-09-04 44.24 44.55 44.13 44.55 0.3M
2025-09-03 44.11 44.23 43.94 44.16 0.2M
2025-09-02 43.93 44.10 43.76 44.08 0.2M
2025-08-29 44.33 44.40 44.19 44.32 0.2M
2025-08-28 44.40 44.40 44.17 44.35 0.2M
2025-08-27 44.09 44.35 44.09 44.30 0.2M
2025-08-26 43.96 44.13 43.93 44.10 0.2M
2025-08-25 44.18 44.19 44.00 44.00 0.3M
2025-08-22 43.68 44.32 43.64 44.24 0.2M
2025-08-21 43.46 43.59 43.33 43.50 0.3M
2025-08-20 43.65 43.70 43.45 43.60 0.3M
2025-08-19 43.54 43.82 43.52 43.64 0.4M
2025-08-18 43.51 43.61 43.49 43.52 0.2M
2025-08-15 43.77 43.77 43.54 43.54 0.2M
2025-08-14 43.49 43.69 43.41 43.66 0.3M
2025-08-13 43.47 43.73 43.38 43.71 0.3M
2025-08-12 42.90 43.32 42.90 43.30 0.3M
2025-08-11 42.87 43.02 42.68 42.74 0.3M
2025-08-08 42.70 42.90 42.64 42.85 0.3M
2025-08-07 42.78 42.86 42.43 42.57 0.4M
2025-08-06 42.55 42.68 42.43 42.55 0.3M
2025-08-05 42.53 42.64 42.30 42.48 0.2M
2025-08-04 42.25 42.50 42.25 42.50 0.3M
2025-08-01 42.27 42.37 41.83 42.04 0.5M
2025-07-31 42.91 43.06 42.54 42.60 0.4M
2025-07-30 43.19 43.19 42.71 42.88 0.3M
2025-07-29 43.22 43.26 43.05 43.11 0.2M
2025-07-28 43.36 43.36 43.10 43.16 0.2M
2025-07-25 43.26 43.36 43.10 43.34 0.2M
2025-07-24 43.35 43.45 43.18 43.18 0.7M
2025-07-23 43.16 43.40 43.13 43.39 0.5M
2025-07-22 42.74 43.06 42.74 43.01 0.2M
2025-07-21 42.76 42.95 42.68 42.70 0.3M
2025-07-18 42.88 42.88 42.59 42.66 0.2M
2025-07-17 42.46 42.75 42.38 42.73 0.2M
2025-07-16 42.45 42.52 42.07 42.47 0.2M
2025-07-15 42.92 42.95 42.36 42.37 0.2M
2025-07-14 42.74 42.89 42.69 42.85 0.2M
2025-07-11 42.88 42.92 42.70 42.82 0.2M
2025-07-10 42.85 43.16 42.78 43.05 0.2M
2025-07-09 42.83 42.88 42.63 42.82 0.2M
2025-07-08 42.70 42.86 42.64 42.71 0.2M
2025-07-07 42.90 43.00 42.48 42.67 0.3M
2025-07-03 42.80 43.11 42.80 43.05 0.2M
2025-07-02 42.68 42.81 42.57 42.79 0.2M
2025-07-01 42.18 42.79 42.18 42.70 0.3M
2025-06-30 42.25 42.32 42.07 42.27 0.2M
2025-06-27 42.05 42.22 41.85 42.08 0.3M
2025-06-26 41.71 41.95 41.71 41.92 0.4M
2025-06-25 41.72 41.81 41.50 41.53 1.9M
2025-06-24 41.60 41.82 41.56 41.71 6.0M
2025-06-23 41.16 41.42 40.88 41.41 0.2M
2025-06-20 41.45 41.50 41.19 41.25 0.2M
2025-06-18 41.21 41.47 41.21 41.24 0.3M
2025-06-17 41.33 41.46 41.14 41.17 0.3M
2025-06-16 41.35 41.64 41.35 41.49 0.2M
2025-06-13 41.29 41.50 41.09 41.19 0.2M
2025-06-12 41.34 41.57 41.25 41.57 0.2M
2025-06-11 41.61 41.64 41.34 41.45 0.2M
2025-06-10 41.38 41.61 41.36 41.56 0.2M
2025-06-09 41.35 41.46 41.22 41.30 0.3M
2025-06-06 41.14 41.31 41.09 41.25 0.2M
2025-06-05 41.03 41.03 40.70 40.79 0.3M
2025-06-04 41.14 41.15 40.89 40.89 0.3M
2025-06-03 40.76 41.10 40.67 41.07 0.2M
2025-06-02 40.66 40.82 40.37 40.81 0.6M
2025-05-30 40.62 40.85 40.43 40.74 0.3M
2025-05-29 40.77 40.77 40.38 40.72 0.2M
2025-05-28 40.92 40.93 40.52 40.56 0.2M
2025-05-27 40.55 40.89 40.42 40.88 0.2M
2025-05-23 39.89 40.29 39.89 40.17 0.3M
2025-05-22 40.31 40.54 40.16 40.33 0.4M
2025-05-21 40.92 40.97 40.38 40.38 0.3M
2025-05-20 41.16 41.31 41.03 41.17 0.2M
2025-05-19 40.98 41.32 40.93 41.29 0.2M
2025-05-16 40.96 41.27 40.89 41.27 0.2M
2025-05-15 40.53 40.94 40.51 40.94 0.2M
2025-05-14 40.77 40.77 40.50 40.59 0.2M
2025-05-13 40.72 40.92 40.72 40.75 0.3M
2025-05-12 40.77 40.78 40.49 40.75 0.3M
2025-05-09 39.84 39.89 39.65 39.72 0.2M
2025-05-08 39.73 40.11 39.57 39.75 0.3M
2025-05-07 39.50 39.64 39.25 39.49 0.3M
2025-05-06 39.34 39.62 39.24 39.36 0.2M
2025-05-05 39.53 39.79 39.45 39.58 0.2M
2025-05-02 39.64 39.89 39.49 39.79 0.2M
2025-05-01 39.27 39.55 39.12 39.24 0.2M
2025-04-30 38.84 39.27 38.38 39.17 0.3M
2025-04-29 38.81 39.26 38.81 39.15 0.2M
2025-04-28 38.91 39.11 38.63 38.95 0.3M
2025-04-25 38.75 38.85 38.51 38.81 0.5M
2025-04-24 38.33 38.91 38.20 38.87 0.3M
2025-04-23 38.62 39.01 38.16 38.30 0.4M
2025-04-22 37.31 38.00 37.31 37.90 0.3M
2025-04-21 37.52 37.52 36.63 37.00 0.4M
2025-04-17 37.53 38.05 37.53 37.76 0.6M
2025-04-16 37.95 38.15 37.27 37.56 0.4M
2025-04-15 38.24 38.48 38.05 38.08 0.3M
2025-04-14 38.31 38.41 37.85 38.20 0.6M
2025-04-11 37.15 39.75 36.79 37.73 0.8M
2025-04-10 37.78 37.78 36.25 37.22 0.7M
2025-04-09 35.35 38.61 35.21 38.44 3.2M
2025-04-08 37.43 37.53 35.25 35.77 0.6M
2025-04-07 35.47 37.51 34.98 36.29 1.9M
2025-04-04 37.84 38.02 36.49 36.52 2.9M
2025-04-03 39.47 39.67 38.78 38.80 1.5M
2025-04-02 40.09 40.77 40.09 40.66 0.3M
2025-04-01 40.29 40.56 40.01 40.42 0.3M
2025-03-31 39.76 40.54 39.74 40.41 0.5M
2025-03-28 40.60 40.67 39.97 40.05 0.3M
2025-03-27 40.66 40.88 40.50 40.67 0.4M
2025-03-26 40.90 41.09 40.68 40.77 0.4M
2025-03-25 40.98 40.98 40.72 40.87 0.2M
2025-03-24 40.64 40.95 40.64 40.87 0.3M
2025-03-21 40.33 40.56 40.22 40.50 0.3M
2025-03-20 40.48 40.86 40.48 40.61 0.3M
2025-03-19 40.43 40.91 40.40 40.72 0.2M
2025-03-18 40.46 40.59 40.23 40.40 0.3M
2025-03-17 40.08 40.71 40.08 40.59 0.4M
2025-03-14 39.61 40.16 39.55 40.12 0.5M
2025-03-13 39.75 39.86 39.24 39.40 0.4M
2025-03-12 40.03 40.03 39.45 39.69 0.8M
2025-03-11 40.16 40.18 39.57 39.81 1.3M
2025-03-10 40.54 40.73 39.93 40.25 0.4M
2025-03-07 40.55 41.06 40.38 40.92 0.4M
2025-03-06 40.65 40.95 40.44 40.66 0.4M
2025-03-05 40.75 41.19 40.48 41.08 0.3M
2025-03-04 41.26 41.30 40.61 40.75 1.2M
2025-03-03 42.20 42.33 41.31 41.58 0.5M
2025-02-28 41.56 42.10 41.38 42.08 0.2M
2025-02-27 41.73 42.00 41.46 41.47 0.3M
2025-02-26 41.92 42.03 41.59 41.68 0.2M
2025-02-25 41.89 42.04 41.58 41.81 0.2M
2025-02-24 41.91 42.03 41.74 41.82 0.2M
2025-02-21 42.33 42.37 41.77 41.81 0.2M
2025-02-20 42.47 42.47 42.17 42.38 0.2M
2025-02-19 42.43 42.61 42.36 42.61 0.3M
2025-02-18 42.27 42.49 42.24 42.49 0.2M
2025-02-14 42.32 42.45 42.25 42.29 0.2M
2025-02-13 42.01 42.30 41.93 42.28 0.2M
2025-02-12 41.75 42.00 41.73 41.91 0.6M
2025-02-11 41.88 42.11 41.83 42.10 0.2M
2025-02-10 42.07 42.07 41.80 41.95 0.2M
2025-02-07 42.20 42.26 41.81 41.82 0.3M
2025-02-06 42.27 42.32 41.95 42.17 0.3M
2025-02-05 41.95 42.16 41.78 42.13 0.2M
2025-02-04 41.74 42.02 41.73 41.94 0.3M
2025-02-03 41.40 41.95 41.31 41.81 0.3M
2025-01-31 42.36 42.44 41.95 42.00 0.4M
2025-01-30 42.20 42.44 42.08 42.32 0.3M
2025-01-29 42.10 42.29 41.93 42.03 0.2M
2025-01-28 42.23 42.23 41.97 42.05 0.3M
2025-01-27 41.75 42.23 41.75 42.23 0.3M
2025-01-24 42.06 42.21 42.05 42.10 0.2M
2025-01-23 41.87 42.13 41.86 42.12 0.7M
2025-01-22 42.08 42.08 41.84 41.85 0.4M
2025-01-21 41.75 42.02 41.73 42.00 0.4M
2025-01-17 41.59 41.68 41.41 41.58 0.2M
2025-01-16 41.14 41.33 41.03 41.29 0.3M
2025-01-15 41.18 41.24 41.01 41.15 0.2M
2025-01-14 40.43 40.59 40.23 40.55 0.4M
2025-01-13 39.80 40.26 39.75 40.26 0.4M
2025-01-10 40.35 40.35 39.88 39.94 0.5M
2025-01-08 40.47 40.54 40.19 40.54 0.3M
2025-01-07 40.76 40.86 40.38 40.49 0.3M
2025-01-06 40.76 41.02 40.57 40.64 0.2M
2025-01-03 40.41 40.64 40.26 40.61 0.2M
2025-01-02 40.49 40.65 40.05 40.25 0.3M