Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.27 57.27 57.27 57.27 4.6K
09:33 57.17 57.17 57.17 57.17 0.7K
09:36 56.96 56.96 56.96 56.96 0.5K
09:37 56.95 56.95 56.95 56.95 0.4K
09:43 56.86 56.86 56.86 56.86 1.0K
09:46 56.86 56.86 56.86 56.86 0.8K
09:47 56.84 56.89 56.84 56.89 0.5K
09:48 56.94 56.94 56.90 56.90 0.5K
09:49 56.92 56.92 56.90 56.90 0.6K
09:54 57.00 57.00 57.00 57.00 0.4K
10:02 56.90 56.90 56.90 56.90 27.3K
10:04 56.93 56.93 56.93 56.93 0.2K
10:10 56.94 56.94 56.92 56.92 1.3K
10:23 56.91 56.91 56.87 56.87 0.8K
10:27 56.90 56.90 56.90 56.90 10.2K
10:32 56.98 56.98 56.98 56.98 0.1K
10:33 56.98 56.98 56.98 56.98 0.3K
10:34 56.97 56.98 56.93 56.93 1.3K
10:37 56.93 56.93 56.93 56.93 1.0K
10:44 56.88 56.89 56.88 56.89 1.0K
10:45 56.99 56.99 56.92 56.94 5.5K
10:46 56.97 56.99 56.95 56.95 5.2K
10:47 56.96 56.96 56.96 56.96 1.0K
10:48 56.99 56.99 56.99 56.99 0.4K
10:49 56.99 56.99 56.99 56.99 1.1K
10:50 56.98 57.00 56.98 57.00 1.3K
10:52 57.03 57.03 57.03 57.03 2.9K
10:53 57.00 57.00 57.00 57.00 2.4K
10:56 56.93 56.93 56.93 56.93 2.5K
11:00 56.93 56.93 56.93 56.93 1.6K
11:02 56.89 56.89 56.89 56.89 3.9K
11:03 56.87 56.87 56.87 56.87 0.8K
11:04 56.90 56.90 56.90 56.90 1.4K
11:14 56.84 56.86 56.84 56.86 2.1K
11:16 56.81 56.81 56.81 56.81 5.6K
11:20 56.84 56.84 56.84 56.84 1.0K
11:23 56.84 56.84 56.84 56.84 0.9K
11:24 56.86 56.86 56.86 56.86 4.7K
11:27 56.89 56.89 56.89 56.89 1.1K
11:29 56.92 56.92 56.92 56.92 2.4K
11:34 56.90 56.91 56.90 56.91 2.7K
11:36 56.95 56.95 56.95 56.95 0.7K
11:37 56.96 56.96 56.96 56.96 0.2K
11:38 56.98 56.98 56.98 56.98 1.8K
11:40 56.98 56.98 56.98 56.98 0.2K
11:41 56.97 56.99 56.97 56.99 1.6K
11:42 57.02 57.03 57.02 57.03 1.4K
11:43 57.00 57.00 57.00 57.00 0.1K
11:44 57.02 57.02 57.02 57.02 0.1K
11:45 57.04 57.04 57.04 57.04 0.4K
11:46 56.99 56.99 56.99 56.99 2.1K
11:49 56.97 56.97 56.97 56.97 0.7K
11:54 57.04 57.04 57.04 57.04 0.7K
11:57 57.06 57.06 57.00 57.00 0.6K
11:58 57.02 57.02 57.02 57.02 0.7K
12:00 57.04 57.04 57.04 57.04 1.0K
12:02 57.04 57.04 57.04 57.04 2.2K
12:08 57.05 57.05 57.05 57.05 0.7K
12:10 57.01 57.01 57.01 57.01 1.1K
12:12 56.97 56.97 56.97 56.97 0.3K
12:13 56.99 56.99 56.99 56.99 0.8K
12:14 57.00 57.03 57.00 57.03 1.2K
12:16 57.00 57.00 57.00 57.00 0.8K
12:17 57.04 57.04 57.04 57.04 0.1K
12:18 57.03 57.03 57.03 57.03 0.7K
12:19 57.03 57.03 57.03 57.03 0.5K
12:21 57.01 57.01 57.01 57.01 0.5K
12:27 57.04 57.04 57.04 57.04 0.8K
12:28 57.04 57.04 57.04 57.04 1.3K
12:29 57.03 57.03 57.03 57.03 0.3K
12:31 57.04 57.04 57.04 57.04 1.0K
12:43 57.06 57.06 57.06 57.06 1.1K
12:47 57.05 57.05 57.05 57.05 1.3K
12:48 57.04 57.04 57.04 57.04 0.9K
12:51 57.05 57.05 57.05 57.05 2.7K
12:52 57.06 57.06 57.06 57.06 0.3K
12:53 57.12 57.12 57.12 57.12 8.0K
12:54 57.13 57.13 57.13 57.13 0.7K
12:56 57.11 57.11 57.11 57.11 0.6K
13:01 57.12 57.12 57.12 57.12 0.2K
13:05 57.13 57.13 57.13 57.13 0.2K
13:07 57.16 57.16 57.16 57.16 0.5K
13:10 57.14 57.14 57.14 57.14 4.1K
13:13 57.18 57.18 57.18 57.18 0.2K
13:15 57.17 57.17 57.17 57.17 0.4K
13:18 57.14 57.14 57.14 57.14 0.6K
13:20 57.13 57.13 57.13 57.13 0.6K
13:23 57.14 57.14 57.14 57.14 0.1K
13:24 57.15 57.15 57.15 57.15 1.0K
13:26 57.14 57.14 57.14 57.14 1.4K
13:32 57.08 57.08 57.08 57.08 1.3K
13:34 57.10 57.10 57.10 57.10 2.1K
13:35 57.11 57.11 57.11 57.11 0.5K
13:36 57.10 57.10 57.10 57.10 0.5K
13:46 57.14 57.14 57.14 57.14 0.4K
13:48 57.18 57.18 57.18 57.18 0.6K
13:50 57.17 57.17 57.17 57.17 0.1K
13:55 57.19 57.19 57.19 57.19 0.6K
13:56 57.21 57.21 57.21 57.21 0.4K
14:00 57.12 57.12 57.12 57.12 0.4K
14:05 57.13 57.13 57.13 57.13 0.2K
14:06 57.18 57.18 57.14 57.15 0.6K
14:08 57.13 57.15 57.13 57.15 5.8K
14:10 57.15 57.15 57.15 57.15 0.4K
14:13 57.15 57.15 57.15 57.15 0.2K
14:15 57.18 57.18 57.18 57.18 0.4K
14:18 57.15 57.15 57.15 57.15 0.3K
14:21 57.15 57.15 57.15 57.15 0.1K
14:22 57.15 57.19 57.15 57.19 0.4K
14:23 57.19 57.19 57.19 57.19 0.9K
14:24 57.15 57.15 57.15 57.15 0.4K
14:27 57.14 57.14 57.14 57.14 0.2K
14:28 57.12 57.12 57.12 57.12 0.9K
14:30 57.15 57.15 57.15 57.15 0.2K
14:32 57.17 57.17 57.17 57.17 0.3K
14:34 57.14 57.14 57.14 57.14 1.0K
14:37 57.13 57.13 57.13 57.13 1.4K
14:40 57.17 57.17 57.15 57.15 0.4K
14:41 57.16 57.16 57.14 57.14 1.6K
14:42 57.13 57.13 57.13 57.13 0.2K
14:44 57.12 57.12 57.12 57.12 0.1K
14:45 57.09 57.11 57.09 57.11 1.1K
14:47 57.12 57.12 57.12 57.12 2.0K
14:52 57.13 57.13 57.13 57.13 1.1K
14:53 57.14 57.14 57.14 57.14 2.4K
15:00 57.11 57.12 57.10 57.10 1.1K
15:02 57.13 57.13 57.10 57.10 2.9K
15:05 57.09 57.09 57.09 57.09 1.1K
15:10 57.11 57.11 57.10 57.10 0.6K
15:12 57.12 57.12 57.12 57.12 0.8K
15:13 57.14 57.14 57.14 57.14 0.2K
15:14 57.12 57.12 57.12 57.12 4.2K
15:17 57.10 57.14 57.10 57.14 2.2K
15:18 57.12 57.12 57.10 57.10 3.3K
15:20 57.13 57.13 57.12 57.12 0.7K
15:21 57.13 57.13 57.12 57.12 0.3K
15:22 57.10 57.10 57.10 57.10 1.1K
15:24 57.10 57.10 57.10 57.10 0.1K
15:25 57.11 57.11 57.11 57.11 0.7K
15:30 57.10 57.10 57.10 57.10 0.4K
15:32 57.07 57.09 57.07 57.09 2.1K
15:34 57.09 57.11 57.09 57.11 2.5K
15:35 57.11 57.12 57.09 57.11 19.8K
15:36 57.10 57.10 57.10 57.10 3.5K
15:38 57.07 57.07 57.07 57.07 0.4K
15:40 57.07 57.07 57.07 57.07 1.3K
15:41 57.08 57.08 57.08 57.08 0.9K
15:43 57.10 57.10 57.10 57.10 0.6K
15:44 57.12 57.12 57.12 57.12 0.7K
15:45 57.13 57.13 57.13 57.13 0.2K
15:46 57.13 57.13 57.13 57.13 2.4K
15:50 57.14 57.15 57.14 57.15 1.9K
15:51 57.08 57.08 57.05 57.05 1.4K
15:52 57.02 57.02 57.02 57.02 0.6K
15:54 57.02 57.02 57.02 57.02 3.5K
16:00 57.02 57.04 57.02 57.04 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음