Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)

UPGD
🏛️ 미국 →
74.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 74.64 74.79 74.64 74.79 0.0M
2025-09-25 74.16 74.20 74.16 74.20 0.0M
2025-09-24 74.99 74.99 74.75 74.75 0.0M
2025-09-23 75.10 75.10 74.84 74.84 0.0M
2025-09-22 74.73 74.85 74.73 74.81 0.0M
2025-09-19 74.99 75.16 74.99 75.11 0.0M
2025-09-18 74.97 75.39 74.97 75.39 0.0M
2025-09-17 75.31 75.31 74.73 74.74 0.0M
2025-09-16 74.59 74.86 74.59 74.86 0.0M
2025-09-15 74.86 75.13 74.73 74.76 0.0M
2025-09-12 74.93 74.98 74.91 74.92 0.0M
2025-09-11 74.38 75.54 74.38 75.54 0.0M
2025-09-10 74.77 74.77 74.20 74.45 0.0M
2025-09-09 74.45 74.73 74.45 74.73 0.0M
2025-09-08 74.75 75.05 74.75 75.05 0.0M
2025-09-05 74.88 74.88 74.40 74.75 0.0M
2025-09-04 73.75 74.50 73.75 74.50 0.0M
2025-09-03 73.61 73.67 73.61 73.67 0.0M
2025-09-02 73.02 73.57 73.02 73.57 0.0M
2025-08-29 73.88 74.04 73.88 74.04 0.0M
2025-08-28 74.12 74.46 74.12 74.46 0.0M
2025-08-27 74.55 74.68 74.55 74.68 0.0M
2025-08-26 74.24 74.25 74.21 74.21 0.0M
2025-08-25 74.40 74.45 74.38 74.38 0.0M
2025-08-22 74.99 74.99 74.99 74.99 0.0M
2025-08-21 73.01 73.06 73.01 73.06 0.0M
2025-08-20 73.21 73.36 73.14 73.30 0.0M
2025-08-19 73.65 73.68 73.65 73.68 0.0M
2025-08-18 73.33 73.60 73.32 73.50 0.0M
2025-08-15 73.51 73.60 73.50 73.50 0.0M
2025-08-14 73.99 73.99 73.55 73.78 0.0M
2025-08-13 73.74 74.57 73.74 74.57 0.0M
2025-08-12 72.33 73.17 72.33 73.17 0.0M
2025-08-11 72.44 72.50 72.03 72.03 0.0M
2025-08-08 72.46 72.47 72.42 72.42 0.0M
2025-08-07 73.12 73.12 72.34 72.45 0.0M
2025-08-06 72.20 72.70 72.20 72.70 0.0M
2025-08-05 72.27 72.45 72.27 72.45 0.0M
2025-08-04 72.49 72.61 72.49 72.61 0.0M
2025-08-01 71.10 71.43 71.10 71.30 0.0M
2025-07-31 72.31 72.80 72.18 72.18 0.0M
2025-07-30 72.75 72.75 72.01 72.20 0.0M
2025-07-29 73.27 73.27 72.69 72.78 0.0M
2025-07-28 73.33 73.58 73.33 73.37 0.0M
2025-07-25 73.33 73.62 73.21 73.60 0.0M
2025-07-24 73.21 73.39 73.12 73.25 0.0M
2025-07-23 73.19 73.38 73.19 73.38 0.0M
2025-07-22 72.34 72.80 72.22 72.80 0.0M
2025-07-21 72.15 72.15 71.60 71.65 0.0M
2025-07-18 72.56 72.56 71.93 71.93 0.0M
2025-07-17 71.77 72.15 71.77 72.10 0.0M
2025-07-16 71.06 71.45 70.97 71.44 0.0M
2025-07-15 71.71 71.71 70.96 70.96 0.0M
2025-07-14 71.78 71.88 71.78 71.87 0.0M
2025-07-11 72.09 72.10 72.00 72.00 0.0M
2025-07-10 72.50 72.81 72.50 72.65 0.0M
2025-07-09 72.02 72.45 72.02 72.45 0.0M
2025-07-08 72.05 72.20 72.05 72.09 0.0M
2025-07-07 72.14 72.14 71.69 71.69 0.0M
2025-07-03 72.46 72.46 72.43 72.43 0.0M
2025-07-02 72.20 72.20 72.20 72.20 0.0M
2025-07-01 71.85 71.86 71.81 71.81 0.0M
2025-06-30 70.70 70.96 70.61 70.96 0.0M
2025-06-27 70.71 70.71 70.28 70.56 0.0M
2025-06-26 70.29 70.36 70.29 70.36 0.0M
2025-06-25 70.21 70.21 69.87 69.89 0.0M
2025-06-24 70.69 70.69 70.63 70.63 0.0M
2025-06-23 69.86 70.16 69.86 70.16 0.0M
2025-06-20 69.29 69.46 69.29 69.46 0.0M
2025-06-18 69.30 69.61 69.29 69.29 0.0M
2025-06-17 69.77 69.77 69.17 69.25 0.0M
2025-06-16 69.94 70.01 69.94 70.01 0.0M
2025-06-13 69.80 69.80 69.16 69.19 0.0M
2025-06-12 70.59 70.74 70.49 70.49 0.0M
2025-06-11 71.01 71.04 70.66 70.81 0.0M
2025-06-10 71.03 71.29 71.03 71.20 0.0M
2025-06-09 70.70 70.88 70.70 70.88 0.0M
2025-06-06 70.79 70.91 70.79 70.91 0.0M
2025-06-05 70.95 70.95 70.41 70.41 0.0M
2025-06-04 70.97 70.97 70.89 70.89 0.0M
2025-06-03 70.36 70.90 70.36 70.90 0.0M
2025-06-02 70.17 70.46 70.04 70.46 0.0M
2025-05-30 70.07 70.43 70.07 70.43 0.0M
2025-05-29 70.03 70.32 69.88 70.32 0.0M
2025-05-28 70.56 70.63 70.05 70.05 0.0M
2025-05-27 70.62 70.69 70.62 70.69 0.0M
2025-05-23 69.38 69.79 69.38 69.62 0.0M
2025-05-22 69.53 70.15 69.53 69.80 0.0M
2025-05-21 70.67 70.67 69.89 69.91 0.0M
2025-05-20 71.62 71.74 71.42 71.49 0.0M
2025-05-19 71.54 71.73 71.54 71.73 0.0M
2025-05-16 71.24 71.71 71.21 71.71 0.0M
2025-05-15 70.30 70.93 70.30 70.93 0.0M
2025-05-14 69.96 70.02 69.93 69.99 0.0M
2025-05-13 70.74 70.74 70.56 70.56 0.0M
2025-05-12 70.53 70.71 70.29 70.71 0.0M
2025-05-09 69.00 69.06 68.88 68.88 0.0M
2025-05-08 68.87 69.41 68.87 69.09 0.0M
2025-05-07 68.25 68.45 68.18 68.45 0.0M
2025-05-06 68.14 68.19 67.93 68.02 0.0M
2025-05-05 68.40 68.73 68.40 68.48 0.0M
2025-05-02 68.41 68.73 68.41 68.67 0.0M
2025-05-01 68.11 68.11 67.76 67.76 0.0M
2025-04-30 67.55 68.05 67.55 67.94 0.0M
2025-04-29 67.63 67.63 67.58 67.60 0.0M
2025-04-28 67.22 67.22 66.71 67.20 0.0M
2025-04-25 66.59 67.02 66.59 67.02 0.0M
2025-04-24 66.50 67.18 66.50 67.18 0.0M
2025-04-23 66.76 66.94 66.23 66.23 0.0M
2025-04-22 65.57 65.62 65.57 65.62 0.0M
2025-04-21 65.49 65.53 64.00 64.60 0.0M
2025-04-17 66.19 66.37 65.86 65.86 0.0M
2025-04-16 65.80 65.80 64.99 65.31 0.0M
2025-04-15 66.78 66.78 66.01 66.01 0.0M
2025-04-14 66.83 66.95 66.40 66.63 0.0M
2025-04-11 65.54 65.84 65.52 65.84 0.0M
2025-04-10 65.35 65.35 64.29 64.89 0.0M
2025-04-09 62.23 66.50 61.82 66.31 0.0M
2025-04-08 64.80 64.80 62.08 62.09 0.0M
2025-04-07 61.76 64.30 61.76 63.41 0.0M
2025-04-04 65.06 65.27 64.11 64.11 0.0M
2025-04-03 67.91 68.00 67.63 67.64 0.0M
2025-04-02 69.88 70.49 69.88 70.45 0.0M
2025-04-01 70.03 70.03 69.38 69.99 0.0M
2025-03-31 69.34 70.01 69.34 70.01 0.0M
2025-03-28 69.68 69.68 69.34 69.45 0.0M
2025-03-27 70.06 70.39 70.06 70.25 0.0M
2025-03-26 70.25 70.31 70.22 70.24 0.0M
2025-03-25 70.30 70.30 70.18 70.18 0.0M
2025-03-24 70.26 70.36 70.22 70.36 0.0M
2025-03-21 69.07 69.39 69.07 69.39 0.0M
2025-03-20 69.59 69.64 69.59 69.64 0.0M
2025-03-19 69.95 69.95 69.95 69.95 0.0M
2025-03-18 69.62 69.62 69.50 69.59 0.0M
2025-03-17 69.65 70.00 69.65 70.00 0.0M
2025-03-14 69.23 69.23 69.23 69.23 0.0M
2025-03-13 68.28 68.28 68.15 68.15 0.0M
2025-03-12 69.03 69.04 68.51 68.73 0.0M
2025-03-11 70.10 70.10 69.18 69.39 0.0M
2025-03-10 71.36 71.36 70.26 70.61 0.0M
2025-03-07 70.53 71.32 70.53 71.32 0.0M
2025-03-06 70.16 70.26 69.81 70.21 0.0M
2025-03-05 70.03 70.45 69.88 70.38 0.0M
2025-03-04 70.42 70.87 70.07 70.07 0.0M
2025-03-03 72.04 72.26 71.13 71.30 0.0M
2025-02-28 71.42 71.96 71.14 71.96 0.0M
2025-02-27 71.72 72.01 71.33 71.33 0.0M
2025-02-26 72.70 72.70 71.95 71.95 0.0M
2025-02-25 72.11 72.53 72.11 72.41 0.0M
2025-02-24 72.30 72.55 72.12 72.22 0.0M
2025-02-21 72.44 72.44 72.09 72.11 0.0M
2025-02-20 72.47 72.77 72.38 72.77 0.0M
2025-02-19 72.85 73.05 72.85 73.05 0.0M
2025-02-18 72.43 72.89 72.43 72.89 0.0M
2025-02-14 72.43 72.63 72.43 72.51 0.0M
2025-02-13 71.91 72.45 71.91 72.45 0.0M
2025-02-12 71.51 71.76 71.49 71.70 0.0M
2025-02-11 72.02 72.39 71.91 72.39 0.0M
2025-02-10 71.93 72.21 71.93 72.13 0.0M
2025-02-07 72.04 72.04 71.68 71.68 0.0M
2025-02-06 72.05 72.07 71.98 71.98 0.0M
2025-02-05 71.76 72.09 71.76 72.08 0.0M
2025-02-04 71.40 71.65 71.40 71.58 0.0M
2025-02-03 70.84 71.66 70.84 71.50 0.0M
2025-01-31 72.29 72.36 71.73 71.73 0.0M
2025-01-30 72.35 72.45 72.22 72.39 0.0M
2025-01-29 72.37 72.37 71.93 71.94 0.0M
2025-01-28 72.10 72.19 72.01 72.19 0.0M
2025-01-27 72.26 72.43 72.22 72.43 0.0M
2025-01-24 72.19 72.30 72.13 72.17 0.0M
2025-01-23 71.43 72.03 71.43 72.02 0.0M
2025-01-22 71.92 71.92 71.56 71.56 0.0M
2025-01-21 71.85 71.85 71.85 71.85 0.0M
2025-01-17 71.05 71.10 70.80 70.90 0.0M
2025-01-16 70.22 70.86 70.16 70.81 0.0M
2025-01-15 70.49 70.49 70.19 70.29 0.0M
2025-01-14 69.49 69.86 69.49 69.86 0.0M
2025-01-13 69.15 69.29 69.15 69.29 0.0M
2025-01-10 68.71 68.71 68.35 68.41 0.0M
2025-01-08 68.71 69.33 68.71 69.33 0.0M
2025-01-07 69.41 69.63 69.07 69.07 0.0M
2025-01-06 69.87 69.87 69.20 69.20 0.0M
2025-01-03 69.30 69.36 69.26 69.29 0.0M
2025-01-02 69.51 69.54 69.05 69.06 0.0M