Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)

UPGD
🏛️ 미국 →
74.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 69.39 69.39 69.01 69.12 0.0M
2024-12-30 68.63 69.20 68.63 69.09 0.0M
2024-12-27 70.09 70.34 69.60 69.81 0.0M
2024-12-26 69.98 70.36 69.98 70.36 0.0M
2024-12-24 70.03 70.23 70.03 70.23 0.0M
2024-12-23 69.37 69.87 69.37 69.87 0.0M
2024-12-20 70.97 70.97 70.67 70.67 0.0M
2024-12-19 70.39 70.39 70.09 70.09 0.0M
2024-12-18 70.78 70.78 70.27 70.27 0.0M
2024-12-17 72.12 72.12 72.12 72.12 0.0M
2024-12-16 72.92 73.04 72.53 72.53 0.0M
2024-12-13 73.24 73.24 73.13 73.13 0.0M
2024-12-12 73.54 73.70 73.54 73.54 0.0M
2024-12-11 73.68 73.68 73.55 73.55 0.0M
2024-12-10 73.61 73.74 73.52 73.52 0.0M
2024-12-09 74.47 74.59 74.17 74.17 0.0M
2024-12-06 74.60 74.60 74.27 74.36 0.0M
2024-12-05 74.63 74.73 74.33 74.33 0.0M
2024-12-04 75.18 75.18 74.58 74.58 0.0M
2024-12-03 75.31 75.38 75.31 75.31 0.0M
2024-12-02 75.46 75.46 75.46 75.46 0.0M
2024-11-29 75.66 75.66 75.66 75.66 0.0M
2024-11-27 75.18 75.18 75.18 75.18 0.0M
2024-11-26 75.13 75.35 75.07 75.35 0.0M
2024-11-25 75.85 75.85 75.37 75.51 0.0M
2024-11-22 74.13 74.86 74.13 74.83 0.0M
2024-11-21 73.29 74.00 73.29 73.97 0.0M
2024-11-20 72.69 73.00 72.64 73.00 0.0M
2024-11-19 72.55 73.05 72.55 72.90 0.0M
2024-11-18 73.16 73.16 73.06 73.09 0.0M
2024-11-15 73.05 73.08 72.98 73.08 0.0M
2024-11-14 73.31 73.44 73.18 73.18 0.0M
2024-11-13 73.87 73.87 73.61 73.61 0.0M
2024-11-12 73.82 73.82 73.50 73.50 0.0M
2024-11-11 74.04 74.04 74.02 74.03 0.0M
2024-11-08 73.31 73.70 73.31 73.70 0.0M
2024-11-07 73.08 73.08 73.08 73.08 0.0M
2024-11-06 72.48 72.58 72.48 72.58 0.0M
2024-11-05 71.51 71.51 71.51 71.51 0.0M
2024-11-04 70.50 70.50 70.38 70.38 0.0M
2024-11-01 70.49 70.49 70.49 70.49 0.0M
2024-10-31 70.78 70.78 70.39 70.39 0.0M
2024-10-30 71.08 71.09 71.03 71.03 0.0M
2024-10-29 71.18 71.19 71.09 71.09 0.0M
2024-10-28 71.53 71.58 71.50 71.50 0.0M
2024-10-25 71.38 71.38 70.94 70.94 0.0M
2024-10-24 71.24 71.24 71.24 71.24 0.0M
2024-10-23 71.33 71.33 71.12 71.25 0.0M
2024-10-22 71.50 71.53 71.48 71.53 0.0M
2024-10-21 72.05 72.13 72.00 72.00 0.0M
2024-10-18 72.44 72.79 72.44 72.79 0.0M
2024-10-17 72.36 72.46 72.36 72.46 0.0M
2024-10-16 72.67 72.71 72.63 72.63 0.0M
2024-10-15 72.72 72.74 72.32 72.34 0.0M
2024-10-14 72.02 72.40 72.02 72.39 0.0M
2024-10-11 71.53 71.86 71.53 71.86 0.0M
2024-10-10 71.18 71.33 71.09 71.20 0.0M
2024-10-09 71.40 71.42 71.40 71.42 0.0M
2024-10-08 70.49 71.22 70.49 71.22 0.0M
2024-10-07 70.75 70.85 70.60 70.60 0.0M
2024-10-04 70.92 71.34 70.92 71.34 0.0M
2024-10-03 71.03 71.03 70.84 70.92 0.0M
2024-10-02 71.41 71.54 71.34 71.38 0.0M
2024-10-01 71.65 71.71 71.36 71.64 0.0M
2024-09-30 71.70 71.86 71.70 71.86 0.0M
2024-09-27 71.90 71.91 71.73 71.77 0.0M
2024-09-26 71.29 71.41 71.28 71.41 0.0M
2024-09-25 71.01 71.01 70.68 70.68 0.0M
2024-09-24 71.03 71.21 71.03 71.13 0.0M
2024-09-23 70.82 71.07 70.82 71.06 0.0M
2024-09-20 70.33 70.61 70.29 70.56 0.0M
2024-09-19 70.69 70.79 70.69 70.73 0.0M
2024-09-18 70.46 70.46 70.13 70.21 0.0M
2024-09-17 70.52 70.52 70.23 70.32 0.0M
2024-09-16 69.85 70.45 69.85 70.44 0.0M
2024-09-13 69.74 69.74 69.74 69.74 0.0M
2024-09-12 69.03 69.03 69.03 69.03 0.0M
2024-09-11 67.91 68.74 67.91 68.74 0.0M
2024-09-10 69.01 69.01 69.01 69.01 0.0M
2024-09-09 69.31 69.31 69.13 69.13 0.0M
2024-09-06 68.72 68.82 68.62 68.62 0.0M
2024-09-05 69.05 69.15 69.05 69.15 0.0M
2024-09-04 69.95 69.95 69.40 69.55 0.0M
2024-09-03 70.13 70.13 69.80 69.80 0.0M
2024-08-30 70.15 70.33 70.15 70.33 0.0M
2024-08-29 69.78 69.96 69.57 69.60 0.0M
2024-08-28 69.38 69.53 69.38 69.53 0.0M
2024-08-27 69.73 69.73 69.59 69.72 0.0M
2024-08-26 70.21 70.27 69.85 69.85 0.0M
2024-08-23 69.70 69.88 69.68 69.88 0.0M
2024-08-22 69.30 69.30 68.99 69.12 0.0M
2024-08-21 69.15 69.41 69.06 69.41 0.0M
2024-08-20 68.82 68.87 68.73 68.80 0.0M
2024-08-19 68.65 68.85 68.65 68.85 0.0M
2024-08-16 68.05 68.39 68.05 68.39 0.0M
2024-08-15 68.15 68.22 68.15 68.22 0.0M
2024-08-14 67.46 67.71 67.46 67.66 0.0M
2024-08-13 66.71 67.34 66.71 67.34 0.0M
2024-08-12 67.20 67.20 66.57 66.57 0.0M
2024-08-09 66.64 67.09 66.64 67.09 0.0M
2024-08-08 66.24 66.95 66.24 66.94 0.0M
2024-08-07 66.86 67.20 66.02 66.02 0.0M
2024-08-06 66.12 66.75 66.12 66.37 0.0M
2024-08-05 66.12 66.53 65.58 65.79 0.0M
2024-08-02 67.42 67.42 66.52 66.91 0.0M
2024-08-01 68.65 68.65 68.05 68.13 0.0M
2024-07-31 68.36 68.71 68.36 68.39 0.0M
2024-07-30 67.80 68.16 67.80 68.16 0.0M
2024-07-29 67.79 68.07 67.79 67.92 0.0M
2024-07-26 67.64 68.13 67.64 67.96 0.0M
2024-07-25 67.46 68.20 67.46 67.52 0.0M
2024-07-24 67.44 67.66 67.37 67.37 0.0M
2024-07-23 67.59 67.80 67.52 67.54 0.0M
2024-07-22 67.51 67.85 67.51 67.85 0.0M
2024-07-19 67.88 67.88 67.46 67.46 0.0M
2024-07-18 68.92 68.92 68.11 68.11 0.0M
2024-07-17 68.92 69.08 68.77 68.77 0.0M
2024-07-16 68.24 68.63 68.22 68.61 0.0M
2024-07-15 67.59 67.89 67.54 67.54 0.0M
2024-07-12 67.33 67.82 67.33 67.56 0.0M
2024-07-11 66.26 67.11 66.26 66.96 0.0M
2024-07-10 65.69 66.25 65.69 66.25 0.0M
2024-07-09 65.47 65.69 65.47 65.57 0.0M
2024-07-08 65.70 65.70 65.68 65.68 0.0M
2024-07-05 65.88 65.88 65.88 65.88 0.0M
2024-07-03 65.67 65.67 65.67 65.67 0.0M
2024-07-02 65.23 65.39 65.23 65.39 0.0M
2024-07-01 65.31 65.31 65.08 65.09 0.0M
2024-06-28 65.63 65.63 65.47 65.48 0.0M
2024-06-27 65.24 65.24 65.24 65.24 0.0M
2024-06-26 65.35 65.42 65.26 65.42 0.0M
2024-06-25 65.65 65.71 65.65 65.71 0.0M
2024-06-24 66.19 66.31 66.19 66.21 0.0M
2024-06-21 65.74 65.74 65.68 65.68 0.0M
2024-06-20 65.62 65.62 65.49 65.62 0.0M
2024-06-18 65.06 65.53 65.06 65.53 0.0M
2024-06-17 64.51 65.23 64.51 65.21 0.0M
2024-06-13 64.65 64.94 64.65 64.94 0.0M
2024-06-12 65.27 65.33 65.19 65.19 0.0M
2024-06-11 64.32 64.88 64.32 64.88 0.0M
2024-06-10 64.52 64.87 64.52 64.81 0.0M
2024-06-07 64.57 65.13 64.57 64.91 0.0M
2024-06-06 65.05 65.11 65.03 65.03 0.0M
2024-06-05 65.02 65.20 65.02 65.20 0.0M
2024-06-04 64.98 65.09 64.95 64.95 0.0M
2024-06-03 65.34 65.34 64.64 65.04 0.0M
2024-05-31 64.61 65.47 64.61 65.47 0.0M
2024-05-30 64.40 64.68 64.40 64.68 0.0M
2024-05-29 64.56 64.61 64.46 64.46 0.0M
2024-05-28 65.65 65.65 65.11 65.20 0.0M
2024-05-24 65.82 65.83 65.76 65.80 0.0M
2024-05-23 65.75 65.76 65.36 65.36 0.0M
2024-05-22 66.28 66.34 66.11 66.11 0.0M
2024-05-21 66.28 66.43 66.26 66.43 0.0M
2024-05-20 66.44 66.66 66.44 66.57 0.0M
2024-05-17 66.52 66.55 66.41 66.55 0.0M
2024-05-16 66.51 66.83 66.51 66.71 0.0M
2024-05-15 66.71 66.73 66.64 66.73 0.0M
2024-05-14 66.20 66.48 66.20 66.47 0.0M
2024-05-13 66.53 66.53 66.24 66.24 0.0M
2024-05-10 66.13 66.26 66.10 66.26 0.0M
2024-05-09 65.88 66.09 65.88 66.09 0.0M
2024-05-08 65.79 65.86 65.78 65.86 0.0M
2024-05-07 65.88 65.88 65.57 65.73 0.0M
2024-05-06 65.32 65.45 65.22 65.45 0.0M
2024-05-03 64.97 65.11 64.97 65.11 0.0M
2024-05-02 64.45 64.54 64.37 64.54 0.0M
2024-05-01 63.92 64.70 63.86 64.20 0.0M
2024-04-30 64.55 64.55 64.21 64.22 0.0M
2024-04-29 64.44 65.00 64.44 64.99 0.0M
2024-04-26 64.30 64.71 64.30 64.51 0.0M
2024-04-25 63.89 64.19 63.67 64.18 0.0M
2024-04-24 63.96 64.27 63.96 64.27 0.0M
2024-04-23 63.75 64.32 63.72 64.20 0.0M
2024-04-22 63.49 63.76 63.46 63.67 0.0M
2024-04-19 63.29 63.39 63.27 63.35 0.0M
2024-04-18 63.18 63.21 62.96 63.05 0.0M
2024-04-17 62.79 63.02 62.74 62.95 0.0M
2024-04-16 62.91 63.17 62.91 63.05 0.0M
2024-04-15 64.39 64.39 63.20 63.25 0.0M
2024-04-12 64.01 64.10 63.63 63.71 0.0M
2024-04-11 64.67 64.78 64.58 64.58 0.0M
2024-04-10 64.70 64.79 64.67 64.74 0.0M
2024-04-09 65.19 65.48 65.19 65.48 0.0M
2024-04-08 65.50 65.57 65.34 65.43 0.0M
2024-04-05 65.05 65.44 65.05 65.38 0.0M
2024-04-04 66.04 66.04 65.18 65.18 0.0M
2024-04-03 65.35 65.66 65.35 65.63 0.0M
2024-04-02 65.62 65.62 65.47 65.59 0.0M
2024-04-01 65.85 65.95 65.76 65.95 0.0M
2024-03-28 65.83 66.23 65.83 66.17 0.0M
2024-03-27 65.69 65.91 65.55 65.91 0.0M
2024-03-26 65.45 65.47 65.15 65.15 0.0M
2024-03-25 65.10 65.39 65.10 65.19 0.0M