Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.48 51.48 51.34 51.34 6.3K
09:33 51.28 51.28 51.28 51.28 0.1K
09:35 51.28 51.31 51.28 51.31 0.8K
09:37 51.19 51.19 51.19 51.19 1.0K
09:41 51.26 51.26 51.26 51.26 0.2K
09:42 51.19 51.23 51.19 51.23 9.9K
09:43 51.14 51.14 51.14 51.14 0.5K
09:45 51.21 51.22 51.21 51.22 1.6K
09:54 51.42 51.42 51.42 51.42 0.1K
09:55 51.31 51.31 51.30 51.30 2.1K
10:02 51.14 51.14 51.14 51.14 0.3K
10:04 51.12 51.12 51.12 51.12 0.6K
10:05 51.12 51.12 51.12 51.12 0.1K
10:06 51.10 51.10 51.10 51.10 0.1K
10:07 51.02 51.02 51.02 51.02 1.6K
10:10 51.08 51.08 51.05 51.05 0.7K
10:11 51.06 51.08 51.06 51.08 3.1K
10:14 51.01 51.01 51.01 51.00 0.9K
10:17 51.05 51.05 51.05 51.05 1.1K
10:19 50.99 50.99 50.99 50.99 0.2K
10:20 51.00 51.00 51.00 51.00 0.4K
10:24 51.04 51.08 51.04 51.08 1.7K
10:25 51.05 51.07 51.05 51.07 2.1K
10:29 51.06 51.06 51.06 51.06 0.1K
10:30 51.00 51.05 51.00 51.05 2.0K
10:31 51.07 51.07 51.07 51.07 0.3K
10:32 51.07 51.09 51.07 51.09 0.7K
10:33 51.06 51.06 51.06 51.06 0.1K
10:35 51.09 51.09 51.09 51.09 0.3K
10:36 51.12 51.12 51.12 51.12 0.4K
10:38 51.16 51.16 51.16 51.16 0.1K
10:39 51.22 51.22 51.20 51.20 1.2K
10:43 51.29 51.36 51.29 51.36 1.0K
10:44 51.35 51.35 51.35 51.35 0.5K
10:45 51.30 51.30 51.30 51.30 0.5K
10:49 51.28 51.28 51.28 51.28 1.0K
10:51 51.36 51.36 51.36 51.36 1.4K
10:54 51.43 51.43 51.43 51.43 0.1K
10:55 51.42 51.43 51.42 51.43 0.9K
10:59 51.49 51.49 51.49 51.49 0.4K
11:00 51.47 51.49 51.47 51.49 1.1K
11:02 51.56 51.56 51.56 51.56 0.5K
11:03 51.58 51.58 51.58 51.58 0.3K
11:05 51.60 51.60 51.60 51.60 0.4K
11:07 51.55 51.55 51.55 51.55 0.3K
11:08 51.60 51.60 51.60 51.60 0.3K
11:11 51.68 51.68 51.68 51.68 1.0K
11:13 51.69 51.69 51.69 51.70 0.9K
11:14 51.73 51.73 51.73 51.73 0.8K
11:16 51.77 51.77 51.77 51.77 0.2K
11:18 51.83 51.83 51.83 51.83 0.9K
11:21 51.79 51.79 51.78 51.78 2.2K
11:24 51.82 51.83 51.82 51.83 4.7K
11:25 51.82 51.82 51.82 51.82 0.4K
11:26 51.81 51.81 51.81 51.81 0.9K
11:29 51.75 51.75 51.75 51.75 0.4K
11:30 51.74 51.74 51.74 51.74 0.6K
11:31 51.72 51.72 51.72 51.72 0.8K
11:34 51.74 51.75 51.74 51.75 3.4K
11:35 51.74 51.74 51.74 51.74 0.6K
11:36 51.76 51.76 51.76 51.76 0.6K
11:38 51.77 51.78 51.77 51.78 2.1K
11:40 51.76 51.76 51.76 51.76 0.2K
11:41 51.77 51.77 51.77 51.77 0.8K
11:42 51.76 51.76 51.76 51.76 0.1K
11:43 51.74 51.77 51.74 51.75 1.8K
11:45 51.80 51.80 51.80 51.80 0.4K
11:47 51.81 51.81 51.81 51.81 1.3K
11:48 51.81 51.81 51.81 51.81 0.7K
11:49 51.82 51.82 51.82 51.82 0.1K
11:50 51.84 51.85 51.84 51.85 2.9K
11:54 51.85 51.85 51.85 51.85 0.2K
11:55 51.79 51.83 51.79 51.83 1.5K
11:56 51.86 51.86 51.86 51.86 0.4K
11:59 51.86 51.86 51.84 51.84 0.8K
12:00 51.84 51.85 51.84 51.85 3.5K
12:01 51.85 51.90 51.85 51.90 0.6K
12:03 51.90 51.91 51.88 51.91 1.3K
12:06 51.86 51.86 51.84 51.84 0.4K
12:08 51.85 51.89 51.85 51.89 0.7K
12:10 51.90 51.90 51.90 51.90 0.7K
12:11 51.90 51.90 51.90 51.90 6.8K
12:12 51.87 51.87 51.87 51.87 0.6K
12:14 51.90 51.90 51.90 51.90 0.2K
12:15 51.90 51.90 51.90 51.90 1.3K
12:16 51.88 51.90 51.88 51.90 0.8K
12:18 51.94 51.94 51.93 51.93 0.4K
12:19 51.90 51.93 51.90 51.93 0.6K
12:20 51.94 51.94 51.94 51.94 0.9K
12:22 51.90 51.90 51.90 51.90 0.6K
12:23 51.85 51.85 51.85 51.85 0.6K
12:25 51.88 51.88 51.88 51.88 0.3K
12:27 51.84 51.84 51.84 51.84 0.9K
12:28 51.77 51.77 51.77 51.77 0.2K
12:29 51.75 51.75 51.72 51.72 1.1K
12:30 51.75 51.75 51.75 51.75 1.2K
12:31 51.69 51.75 51.69 51.75 4.6K
12:34 51.69 51.69 51.69 51.69 0.1K
12:35 51.68 51.68 51.68 51.68 0.6K
12:40 51.65 51.65 51.65 51.65 0.6K
12:43 51.60 51.60 51.60 51.60 0.3K
12:44 51.61 51.61 51.60 51.60 1.0K
12:47 51.59 51.59 51.59 51.59 0.4K
12:49 51.61 51.61 51.60 51.60 1.1K
12:50 51.62 51.62 51.62 51.62 0.4K
12:53 51.70 51.70 51.70 51.70 0.7K
12:55 51.74 51.74 51.74 51.74 0.4K
12:58 51.75 51.75 51.75 51.75 0.1K
12:59 51.70 51.70 51.70 51.70 0.7K
13:02 51.72 51.74 51.72 51.74 1.1K
13:03 51.73 51.73 51.73 51.73 0.4K
13:05 51.70 51.73 51.70 51.70 1.3K
13:07 51.66 51.66 51.66 51.66 1.1K
13:09 51.68 51.68 51.66 51.68 0.9K
13:10 51.65 51.65 51.65 51.65 0.3K
13:11 51.66 51.66 51.66 51.66 0.1K
13:12 51.65 51.65 51.65 51.65 0.5K
13:14 51.64 51.64 51.64 51.64 0.2K
13:15 51.70 51.70 51.70 51.70 0.4K
13:17 51.66 51.67 51.66 51.67 0.6K
13:18 51.62 51.62 51.62 51.62 0.6K
13:20 51.58 51.59 51.58 51.59 0.6K
13:21 51.62 51.62 51.57 51.57 1.6K
13:23 51.57 51.57 51.57 51.57 0.3K
13:25 51.57 51.57 51.57 51.57 0.5K
13:27 51.53 51.53 51.53 51.53 0.7K
13:29 51.49 51.49 51.49 51.49 0.3K
13:30 51.48 51.48 51.48 51.48 0.7K
13:32 51.54 51.58 51.54 51.58 1.0K
13:36 51.48 51.52 51.48 51.52 0.3K
13:38 51.51 51.51 51.51 51.51 0.5K
13:39 51.53 51.53 51.53 51.53 0.3K
13:40 51.55 51.55 51.55 51.55 0.1K
13:41 51.58 51.58 51.58 51.58 0.3K
13:42 51.59 51.59 51.59 51.59 1.3K
13:43 51.54 51.54 51.54 51.54 0.3K
13:44 51.53 51.53 51.51 51.51 1.7K
13:45 51.53 51.53 51.52 51.53 2.4K
13:46 51.54 51.54 51.54 51.54 0.1K
13:47 51.56 51.57 51.56 51.57 0.5K
13:49 51.56 51.56 51.56 51.56 0.4K
13:51 51.56 51.56 51.56 51.56 0.9K
13:54 51.54 51.54 51.54 51.54 11.1K
13:55 51.54 51.54 51.52 51.52 0.3K
13:56 51.52 51.52 51.52 51.52 0.2K
13:57 51.52 51.52 51.52 51.52 0.4K
13:58 51.53 51.53 51.53 51.53 0.4K
14:00 51.46 51.46 51.46 51.46 0.3K
14:03 51.39 51.39 51.39 51.39 0.3K
14:04 51.42 51.42 51.40 51.40 1.5K
14:05 51.45 51.45 51.45 51.45 0.6K
14:06 51.44 51.44 51.41 51.41 2.4K
14:07 51.41 51.41 51.41 51.41 0.4K
14:08 51.39 51.39 51.39 51.39 0.6K
14:10 51.37 51.38 51.37 51.38 0.6K
14:14 51.38 51.39 51.38 51.39 0.6K
14:16 51.36 51.36 51.35 51.35 0.6K
14:17 51.36 51.36 51.34 51.34 0.7K
14:18 51.32 51.32 51.32 51.32 0.8K
14:19 51.32 51.33 51.32 51.33 0.4K
14:20 51.33 51.33 51.33 51.33 0.4K
14:21 51.31 51.31 51.31 51.31 0.1K
14:22 51.32 51.32 51.32 51.32 1.4K
14:23 51.28 51.30 51.28 51.30 0.6K
14:24 51.26 51.26 51.26 51.26 0.2K
14:25 51.27 51.27 51.27 51.27 0.3K
14:26 51.28 51.32 51.28 51.32 1.6K
14:28 51.29 51.29 51.29 51.29 0.5K
14:30 51.27 51.27 51.27 51.27 0.7K
14:31 51.28 51.28 51.26 51.26 2.2K
14:33 51.34 51.34 51.34 51.34 3.6K
14:34 51.31 51.31 51.31 51.31 1.2K
14:35 51.27 51.27 51.27 51.27 0.2K
14:36 51.32 51.32 51.32 51.32 0.2K
14:37 51.30 51.31 51.30 51.30 0.7K
14:38 51.28 51.28 51.28 51.28 0.2K
14:39 51.27 51.27 51.25 51.25 1.0K
14:40 51.27 51.27 51.27 51.27 0.5K
14:41 51.30 51.30 51.29 51.29 5.9K
14:42 51.26 51.27 51.26 51.27 10.5K
14:44 51.29 51.29 51.29 51.29 1.0K
14:45 51.27 51.28 51.27 51.28 5.5K
14:46 51.26 51.29 51.26 51.28 2.9K
14:47 51.27 51.27 51.27 51.27 0.6K
14:48 51.25 51.28 51.25 51.28 0.8K
14:49 51.25 51.25 51.24 51.24 0.8K
14:50 51.25 51.25 51.25 51.25 1.4K
14:51 51.25 51.25 51.21 51.21 3.8K
14:52 51.22 51.22 51.22 51.22 0.3K
14:53 51.21 51.24 51.21 51.24 1.5K
14:55 51.26 51.34 51.26 51.34 0.8K
14:56 51.34 51.34 51.34 51.34 0.6K
14:57 51.37 51.37 51.37 51.37 1.1K
14:58 51.38 51.38 51.38 51.38 0.3K
14:59 51.31 51.34 51.31 51.34 1.4K
15:00 51.35 51.40 51.35 51.40 1.1K
15:01 51.39 51.41 51.39 51.41 1.4K
15:02 51.38 51.38 51.38 51.38 0.4K
15:03 51.41 51.43 51.41 51.43 2.1K
15:04 51.42 51.44 51.42 51.44 7.7K
15:06 51.44 51.47 51.44 51.47 14.8K
15:07 51.46 51.46 51.43 51.43 1.5K
15:09 51.42 51.43 51.41 51.43 1.4K
15:10 51.40 51.40 51.40 51.40 1.8K
15:11 51.41 51.41 51.41 51.41 0.6K
15:12 51.43 51.44 51.43 51.44 1.9K
15:14 51.44 51.49 51.44 51.49 2.3K
15:15 51.49 51.49 51.48 51.48 0.5K
15:16 51.49 51.51 51.49 51.51 2.2K
15:17 51.49 51.51 51.49 51.51 5.8K
15:18 51.45 51.47 51.45 51.46 1.4K
15:19 51.42 51.42 51.42 51.42 0.3K
15:20 51.45 51.45 51.45 51.45 0.8K
15:21 51.48 51.49 51.48 51.49 10.3K
15:22 51.48 51.48 51.48 51.48 0.3K
15:23 51.50 51.52 51.49 51.52 3.2K
15:24 51.54 51.55 51.52 51.54 3.0K
15:25 51.55 51.55 51.53 51.54 2.3K
15:26 51.55 51.55 51.52 51.54 12.2K
15:27 51.55 51.55 51.55 51.55 1.0K
15:28 51.55 51.55 51.55 51.55 1.0K
15:29 51.55 51.55 51.51 51.51 2.7K
15:30 51.49 51.49 51.47 51.49 8.8K
15:31 51.49 51.53 51.49 51.53 1.1K
15:32 51.54 51.54 51.54 51.54 1.2K
15:33 51.56 51.56 51.56 51.56 3.1K
15:34 51.58 51.58 51.54 51.55 1.8K
15:35 51.52 51.58 51.52 51.58 3.0K
15:36 51.58 51.59 51.58 51.59 3.9K
15:37 51.55 51.56 51.54 51.54 2.6K
15:38 51.53 51.56 51.53 51.56 0.6K
15:39 51.60 51.60 51.56 51.56 1.1K
15:40 51.57 51.58 51.57 51.58 1.8K
15:41 51.58 51.58 51.58 51.58 4.8K
15:42 51.58 51.58 51.58 51.58 0.4K
15:43 51.57 51.57 51.56 51.57 0.9K
15:44 51.58 51.58 51.58 51.58 0.9K
15:45 51.61 51.61 51.61 51.61 0.7K
15:46 51.57 51.57 51.57 51.57 0.9K
15:47 51.59 51.59 51.58 51.59 3.6K
15:48 51.57 51.57 51.57 51.57 2.6K
15:49 51.58 51.60 51.58 51.60 2.9K
15:50 51.60 51.60 51.59 51.59 1.2K
15:51 51.59 51.59 51.59 51.59 0.8K
15:53 51.60 51.63 51.60 51.63 5.9K
15:54 51.65 51.69 51.65 51.69 1.2K
15:55 51.69 51.72 51.67 51.67 2.0K
15:56 51.67 51.67 51.64 51.67 3.1K
15:57 51.64 51.64 51.64 51.64 2.4K
15:58 51.67 51.67 51.65 51.66 3.1K
15:59 51.66 51.67 51.66 51.66 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음