Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.12 51.12 51.12 51.12 4.7K
09:31 51.09 51.09 51.00 51.00 1.0K
09:32 51.16 51.24 51.16 51.24 0.3K
09:35 51.44 51.44 51.44 51.44 0.2K
09:36 51.44 51.44 51.44 51.44 3.5K
09:42 51.57 51.57 51.57 51.57 0.4K
09:46 51.64 51.64 51.64 51.64 1.3K
09:47 51.52 51.52 51.52 51.52 0.2K
09:48 51.52 51.52 51.52 51.52 0.2K
09:49 51.56 51.56 51.56 51.56 2.3K
09:54 51.55 51.55 51.55 51.55 0.2K
09:55 51.54 51.54 51.54 51.54 0.5K
09:57 51.50 51.50 51.50 51.50 0.2K
09:58 51.51 51.51 51.51 51.51 0.5K
10:00 51.53 51.53 51.50 51.50 5.6K
10:01 51.58 51.58 51.58 51.58 1.7K
10:08 51.61 51.61 51.61 51.61 0.2K
10:09 51.58 51.58 51.58 51.58 1.1K
10:14 51.63 51.63 51.61 51.62 1.9K
10:16 51.64 51.64 51.62 51.62 1.3K
10:20 51.71 51.71 51.71 51.71 0.4K
10:23 51.68 51.68 51.68 51.68 1.3K
10:24 51.72 51.72 51.72 51.72 0.8K
10:25 51.72 51.72 51.72 51.72 0.6K
10:27 51.72 51.72 51.72 51.72 0.9K
10:30 51.75 51.75 51.75 51.75 3.0K
10:32 51.80 51.83 51.80 51.83 1.2K
10:33 51.80 51.80 51.80 51.80 0.5K
10:35 51.78 51.78 51.78 51.78 0.2K
10:36 51.80 51.80 51.79 51.79 0.3K
10:37 51.75 51.79 51.75 51.79 2.6K
10:39 51.73 51.80 51.73 51.80 2.2K
10:40 51.80 51.80 51.79 51.79 1.1K
10:41 51.80 51.81 51.80 51.81 1.2K
10:42 51.81 51.81 51.81 51.81 0.3K
10:43 51.79 51.79 51.79 51.79 0.1K
10:44 51.80 51.80 51.77 51.77 1.9K
10:45 51.80 51.80 51.80 51.80 0.2K
10:47 51.83 51.83 51.83 51.83 0.7K
10:48 51.81 51.81 51.81 51.81 0.4K
10:49 51.82 51.82 51.82 51.82 0.6K
10:51 51.85 51.85 51.85 51.85 0.6K
10:53 51.89 51.89 51.89 51.89 0.5K
10:56 51.91 51.91 51.91 51.91 0.2K
10:57 51.94 51.94 51.94 51.94 1.2K
11:01 51.90 51.90 51.90 51.90 0.9K
11:02 51.87 51.87 51.87 51.87 0.5K
11:03 51.90 51.90 51.90 51.90 0.4K
11:05 51.89 51.90 51.89 51.90 1.2K
11:07 51.91 51.91 51.91 51.91 0.2K
11:08 51.92 51.92 51.92 51.92 0.6K
11:10 51.88 51.92 51.88 51.92 1.0K
11:11 51.92 51.92 51.92 51.92 0.5K
11:12 51.88 51.88 51.88 51.88 0.1K
11:13 51.86 51.86 51.83 51.83 5.3K
11:14 51.83 51.83 51.83 51.83 0.2K
11:15 51.85 51.85 51.85 51.85 3.6K
11:16 51.85 51.85 51.77 51.77 0.7K
11:17 51.79 51.79 51.79 51.79 1.2K
11:19 51.85 51.85 51.85 51.85 0.7K
11:21 51.90 51.92 51.90 51.90 1.4K
11:22 51.94 51.94 51.94 51.94 1.8K
11:23 51.92 51.92 51.92 51.92 0.4K
11:25 51.94 51.95 51.94 51.95 0.7K
11:26 52.00 52.00 52.00 52.00 0.3K
11:27 52.01 52.01 52.01 52.01 0.5K
11:29 51.99 51.99 51.99 51.99 0.2K
11:30 51.97 51.97 51.94 51.97 0.5K
11:31 51.98 51.98 51.98 51.98 0.3K
11:32 51.95 51.95 51.95 51.95 0.7K
11:33 52.01 52.01 52.01 52.01 0.6K
11:34 52.04 52.04 52.04 52.04 0.9K
11:35 52.03 52.03 51.98 51.98 0.7K
11:36 51.99 51.99 51.99 51.98 0.5K
11:39 52.06 52.06 52.06 52.06 1.5K
11:43 52.02 52.03 52.01 52.03 1.6K
11:44 52.00 52.00 52.00 52.00 1.2K
11:45 51.98 51.98 51.98 51.98 0.2K
11:46 51.95 51.95 51.91 51.91 1.2K
11:47 51.95 51.95 51.92 51.92 1.2K
11:49 51.96 51.96 51.91 51.91 1.0K
11:51 51.89 51.89 51.89 51.89 0.2K
11:52 51.92 51.92 51.92 51.92 2.6K
11:53 51.92 51.92 51.92 51.92 0.8K
11:55 51.94 51.94 51.94 51.94 0.7K
11:58 51.99 51.99 51.98 51.98 3.0K
11:59 51.95 51.95 51.95 51.95 1.1K
12:02 51.98 51.99 51.98 51.99 1.0K
12:04 51.99 51.99 51.99 51.98 0.4K
12:05 51.98 52.00 51.98 52.00 1.3K
12:06 51.98 51.98 51.98 51.98 0.5K
12:08 51.99 51.99 51.98 51.98 1.1K
12:09 52.02 52.02 52.02 52.02 0.9K
12:13 52.12 52.12 52.12 52.12 1.1K
12:18 52.07 52.07 52.07 52.07 0.8K
12:20 52.10 52.10 52.10 52.10 2.0K
12:21 52.07 52.11 52.07 52.11 69.8K
12:22 52.13 52.13 52.13 52.13 0.2K
12:23 52.14 52.14 52.14 52.14 0.7K
12:24 52.13 52.13 52.13 52.13 0.7K
12:27 52.12 52.12 52.12 52.12 0.2K
12:28 52.15 52.15 52.13 52.13 5.0K
12:29 52.14 52.15 52.14 52.15 1.4K
12:35 52.12 52.12 52.12 52.12 0.3K
12:36 52.10 52.10 52.10 52.10 0.6K
12:37 52.06 52.06 52.06 52.06 0.3K
12:39 52.09 52.11 52.09 52.09 2.1K
12:40 52.11 52.11 52.11 52.11 0.7K
12:41 52.09 52.11 52.09 52.10 1.2K
12:42 52.12 52.12 52.10 52.11 4.6K
12:44 52.12 52.12 52.12 52.12 0.6K
12:46 52.11 52.11 52.11 52.11 0.4K
12:48 52.18 52.19 52.18 52.19 0.7K
12:51 52.25 52.28 52.25 52.28 0.8K
12:54 52.29 52.29 52.26 52.26 5.2K
12:56 52.27 52.27 52.22 52.22 3.6K
12:59 52.27 52.28 52.27 52.28 5.5K
13:00 52.26 52.29 52.26 52.29 1.0K
13:03 52.28 52.28 52.28 52.28 0.8K
13:12 52.43 52.44 52.43 52.44 1.0K
13:14 52.41 52.41 52.41 52.41 0.3K
13:15 52.40 52.40 52.40 52.40 2.0K
13:16 52.36 52.40 52.36 52.40 0.5K
13:17 52.38 52.38 52.35 52.36 0.4K
13:18 52.38 52.38 52.38 52.38 1.4K
13:21 52.37 52.39 52.36 52.37 3.7K
13:22 52.34 52.34 52.34 52.34 0.2K
13:24 52.37 52.37 52.37 52.37 1.5K
13:26 52.37 52.37 52.37 52.37 5.5K
13:29 52.33 52.33 52.33 52.33 0.5K
13:33 52.25 52.25 52.24 52.24 0.8K
13:35 52.26 52.26 52.22 52.22 1.7K
13:36 52.23 52.23 52.23 52.23 0.3K
13:38 52.23 52.23 52.19 52.19 1.8K
13:40 52.19 52.19 52.19 52.19 0.3K
13:41 52.17 52.17 52.17 52.17 0.2K
13:43 52.12 52.14 52.12 52.13 1.7K
13:45 52.14 52.14 52.14 52.14 0.2K
13:47 52.11 52.11 52.11 52.11 0.7K
13:48 52.07 52.07 52.01 52.01 6.9K
13:49 52.04 52.04 52.04 52.04 0.4K
13:50 52.01 52.01 52.01 52.01 0.3K
13:51 52.04 52.04 52.04 52.04 1.5K
13:52 52.03 52.03 52.03 52.03 0.5K
13:53 52.06 52.06 52.06 52.06 0.8K
13:55 52.13 52.13 52.13 52.13 0.6K
13:56 52.15 52.15 52.15 52.15 0.4K
13:59 52.10 52.10 52.10 52.10 0.4K
14:00 52.12 52.12 52.10 52.11 1.6K
14:01 52.13 52.13 52.09 52.09 6.1K
14:02 52.10 52.10 52.10 52.10 0.2K
14:03 52.11 52.11 52.11 52.11 2.1K
14:04 52.11 52.11 52.09 52.09 3.1K
14:05 52.06 52.06 52.06 52.06 0.3K
14:06 52.02 52.06 52.02 52.06 1.8K
14:07 52.07 52.07 52.07 52.07 0.5K
14:09 52.06 52.07 52.06 52.07 0.8K
14:10 52.03 52.03 52.03 52.03 0.9K
14:11 52.04 52.04 52.04 52.04 1.6K
14:13 52.09 52.09 52.09 52.09 0.5K
14:14 52.11 52.11 52.11 52.11 0.5K
14:15 52.13 52.13 52.11 52.11 1.1K
14:16 52.09 52.10 52.08 52.08 1.8K
14:18 52.11 52.11 52.11 52.11 0.3K
14:19 52.05 52.05 52.05 52.05 0.3K
14:20 52.04 52.04 52.04 52.04 0.5K
14:22 52.04 52.04 52.04 52.04 1.1K
14:23 52.06 52.06 52.06 52.05 0.9K
14:26 52.03 52.03 52.03 52.03 0.3K
14:27 52.02 52.02 52.02 52.02 0.9K
14:28 52.00 52.00 52.00 52.00 0.8K
14:30 51.98 51.98 51.98 51.98 1.0K
14:31 52.04 52.04 52.04 52.04 0.3K
14:33 52.04 52.06 52.04 52.06 5.1K
14:35 52.07 52.07 52.07 52.07 1.9K
14:37 52.10 52.10 52.10 52.10 0.5K
14:39 52.20 52.20 52.20 52.20 0.1K
14:40 52.17 52.17 52.17 52.17 2.4K
14:42 52.25 52.25 52.25 52.25 0.6K
14:43 52.23 52.23 52.20 52.20 0.7K
14:45 52.21 52.22 52.21 52.22 0.8K
14:46 52.22 52.22 52.21 52.21 0.7K
14:48 52.18 52.18 52.18 52.18 0.2K
14:49 52.20 52.20 52.20 52.20 0.9K
14:50 52.19 52.19 52.19 52.19 1.8K
14:51 52.14 52.14 52.14 52.14 0.9K
14:52 52.17 52.17 52.17 52.17 0.6K
14:55 52.17 52.17 52.17 52.17 0.4K
14:56 52.14 52.14 52.14 52.14 0.2K
14:57 52.11 52.11 52.09 52.09 0.9K
14:58 52.05 52.05 52.05 52.05 0.5K
15:00 52.09 52.10 52.09 52.10 1.0K
15:02 52.11 52.11 52.11 52.11 0.4K
15:03 52.20 52.20 52.20 52.20 3.0K
15:04 52.22 52.22 52.20 52.20 0.5K
15:05 52.19 52.20 52.17 52.17 2.4K
15:06 52.19 52.20 52.19 52.20 0.6K
15:08 52.18 52.18 52.18 52.18 0.9K
15:09 52.17 52.20 52.17 52.20 5.9K
15:10 52.15 52.15 52.15 52.15 0.4K
15:11 52.14 52.14 52.14 52.14 0.2K
15:12 52.15 52.18 52.15 52.18 2.5K
15:13 52.18 52.18 52.13 52.14 10.0K
15:14 52.16 52.17 52.11 52.12 9.5K
15:15 52.12 52.12 52.12 52.12 1.5K
15:16 52.12 52.16 52.12 52.16 0.9K
15:17 52.18 52.18 52.18 52.18 0.5K
15:18 52.14 52.14 52.14 52.14 1.0K
15:20 52.17 52.17 52.17 52.17 9.8K
15:21 52.18 52.19 52.18 52.19 10.3K
15:22 52.19 52.19 52.15 52.19 4.4K
15:23 52.23 52.23 52.23 52.23 0.2K
15:24 52.25 52.25 52.25 52.25 0.6K
15:25 52.19 52.19 52.19 52.19 0.7K
15:26 52.19 52.22 52.19 52.22 0.5K
15:28 52.22 52.25 52.22 52.25 9.5K
15:29 52.25 52.25 52.21 52.21 3.4K
15:30 52.19 52.23 52.19 52.23 3.6K
15:31 52.24 52.26 52.24 52.26 1.7K
15:32 52.24 52.24 52.24 52.24 0.5K
15:33 52.26 52.27 52.26 52.26 3.1K
15:34 52.25 52.26 52.25 52.26 1.0K
15:35 52.22 52.25 52.22 52.25 5.2K
15:37 52.28 52.29 52.27 52.27 2.3K
15:38 52.31 52.31 52.29 52.29 2.3K
15:39 52.25 52.25 52.25 52.25 0.7K
15:40 52.24 52.25 52.24 52.25 0.6K
15:41 52.30 52.30 52.30 52.30 0.5K
15:42 52.30 52.31 52.29 52.31 1.9K
15:43 52.33 52.33 52.33 52.33 0.6K
15:45 52.31 52.33 52.30 52.30 1.3K
15:46 52.34 52.34 52.34 52.34 0.8K
15:47 52.36 52.36 52.36 52.36 0.3K
15:48 52.38 52.38 52.38 52.38 2.2K
15:49 52.39 52.39 52.39 52.39 0.9K
15:50 52.36 52.36 52.36 52.36 0.8K
15:51 52.31 52.31 52.31 52.31 2.4K
15:52 52.33 52.34 52.33 52.34 1.0K
15:53 52.32 52.32 52.32 52.32 2.5K
15:55 52.41 52.41 52.39 52.40 7.7K
15:56 52.45 52.45 52.45 52.45 2.4K
15:58 52.42 52.47 52.42 52.45 1.7K
15:59 52.46 52.46 52.40 52.46 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음