42.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 375.70 | 377.40 | 371.60 | 375.30 | 0.1M |
| 2022-12-29 | 373.10 | 378.00 | 370.60 | 376.70 | 0.1M |
| 2022-12-28 | 376.80 | 377.10 | 371.20 | 375.00 | 0.1M |
| 2022-12-27 | 387.30 | 387.30 | 375.40 | 376.80 | 0.0M |
| 2022-12-23 | 381.90 | 384.00 | 379.10 | 382.10 | 0.0M |
| 2022-12-22 | 387.30 | 390.30 | 381.00 | 382.00 | 0.1M |
| 2022-12-21 | 385.00 | 388.40 | 382.70 | 387.30 | 0.1M |
| 2022-12-20 | 380.00 | 386.00 | 376.70 | 385.10 | 0.1M |
| 2022-12-19 | 376.00 | 382.60 | 373.00 | 380.30 | 0.1M |
| 2022-12-16 | 378.00 | 378.50 | 371.00 | 376.20 | 0.4M |
| 2022-12-15 | 380.00 | 383.20 | 376.20 | 378.20 | 0.2M |
| 2022-12-14 | 379.30 | 385.90 | 375.10 | 380.70 | 0.1M |
| 2022-12-13 | 375.80 | 383.30 | 371.50 | 377.50 | 0.3M |
| 2022-12-12 | 371.00 | 379.50 | 363.20 | 378.00 | 0.2M |
| 2022-12-09 | 359.40 | 370.70 | 358.70 | 369.10 | 0.2M |
| 2022-12-08 | 351.70 | 359.00 | 351.70 | 357.40 | 0.2M |
| 2022-12-07 | 349.30 | 353.30 | 344.50 | 351.20 | 0.1M |
| 2022-12-06 | 352.30 | 354.80 | 344.70 | 351.40 | 0.1M |
| 2022-12-05 | 354.50 | 355.70 | 348.70 | 350.00 | 0.1M |
| 2022-12-02 | 362.10 | 364.00 | 349.00 | 354.50 | 0.5M |
| 2022-12-01 | 367.60 | 368.00 | 358.90 | 365.10 | 0.2M |
| 2022-11-30 | 371.30 | 371.30 | 360.10 | 363.80 | 0.8M |
| 2022-11-29 | 370.00 | 372.90 | 367.00 | 370.00 | 0.2M |
| 2022-11-28 | 369.80 | 372.60 | 367.50 | 369.00 | 0.2M |
| 2022-11-25 | 373.80 | 373.80 | 363.70 | 371.00 | 0.1M |
| 2022-11-24 | 372.00 | 375.60 | 366.20 | 373.20 | 0.2M |
| 2022-11-23 | 370.00 | 370.40 | 361.90 | 368.80 | 0.2M |
| 2022-11-22 | 359.10 | 371.80 | 359.10 | 368.00 | 0.4M |
| 2022-11-21 | 358.70 | 360.50 | 351.20 | 359.00 | 0.2M |
| 2022-11-18 | 354.80 | 361.80 | 349.70 | 357.00 | 0.1M |
| 2022-11-17 | 355.50 | 355.50 | 349.10 | 351.80 | 0.1M |
| 2022-11-16 | 355.00 | 357.50 | 347.50 | 352.40 | 0.2M |
| 2022-11-15 | 355.10 | 365.00 | 353.20 | 355.80 | 0.2M |
| 2022-11-14 | 343.10 | 361.30 | 339.20 | 355.90 | 0.2M |
| 2022-11-10 | 335.20 | 343.00 | 332.60 | 343.00 | 0.2M |
| 2022-11-09 | 340.00 | 344.70 | 334.10 | 335.20 | 0.2M |
| 2022-11-08 | 331.80 | 340.90 | 327.60 | 340.10 | 0.2M |
| 2022-11-07 | 329.90 | 338.60 | 326.40 | 330.00 | 0.2M |
| 2022-11-04 | 323.10 | 335.60 | 320.00 | 333.10 | 0.4M |
| 2022-11-03 | 315.50 | 316.40 | 306.80 | 310.70 | 0.1M |
| 2022-11-02 | 315.00 | 325.20 | 314.30 | 318.30 | 0.2M |
| 2022-10-31 | 303.00 | 312.70 | 301.00 | 312.20 | 0.2M |
| 2022-10-28 | 313.00 | 313.00 | 299.10 | 302.20 | 0.2M |
| 2022-10-27 | 320.00 | 320.10 | 312.50 | 316.90 | 0.2M |
| 2022-10-26 | 309.00 | 320.80 | 309.00 | 319.10 | 0.1M |
| 2022-10-25 | 309.70 | 313.80 | 305.30 | 308.40 | 0.1M |
| 2022-10-24 | 297.90 | 310.70 | 296.00 | 306.10 | 0.2M |
| 2022-10-21 | 297.40 | 298.50 | 289.40 | 297.40 | 0.2M |
| 2022-10-20 | 296.50 | 301.90 | 292.50 | 300.90 | 0.2M |
| 2022-10-19 | 300.50 | 300.90 | 293.10 | 294.40 | 0.1M |
| 2022-10-18 | 290.00 | 302.00 | 285.40 | 299.20 | 0.3M |
| 2022-10-17 | 295.00 | 295.00 | 285.00 | 289.00 | 0.4M |
| 2022-10-14 | 292.70 | 297.40 | 291.00 | 296.40 | 0.2M |
| 2022-10-13 | 289.00 | 289.00 | 283.00 | 287.00 | 0.3M |
| 2022-10-12 | 286.00 | 289.90 | 281.60 | 288.50 | 0.3M |
| 2022-10-11 | 290.00 | 292.30 | 283.30 | 286.20 | 0.2M |
| 2022-10-10 | 298.20 | 300.80 | 288.90 | 291.90 | 0.2M |
| 2022-10-07 | 307.20 | 308.50 | 301.50 | 302.20 | 0.2M |
| 2022-10-06 | 310.10 | 313.70 | 303.80 | 306.00 | 0.1M |
| 2022-10-05 | 307.70 | 313.40 | 307.50 | 310.00 | 0.3M |
| 2022-10-04 | 305.00 | 308.00 | 301.00 | 307.50 | 0.4M |
| 2022-10-03 | 298.10 | 301.60 | 291.10 | 300.00 | 0.2M |
| 2022-09-30 | 305.00 | 306.30 | 294.60 | 302.00 | 0.4M |
| 2022-09-29 | 320.00 | 323.50 | 297.10 | 303.00 | 0.4M |
| 2022-09-28 | 323.50 | 323.50 | 313.10 | 318.10 | 0.3M |
| 2022-09-27 | 325.40 | 326.40 | 316.80 | 326.40 | 0.2M |
| 2022-09-26 | 317.20 | 325.00 | 312.00 | 321.50 | 0.4M |
| 2022-09-23 | 339.40 | 339.50 | 317.20 | 320.00 | 0.3M |
| 2022-09-22 | 340.80 | 345.00 | 336.50 | 343.10 | 0.1M |
| 2022-09-21 | 345.00 | 349.40 | 334.30 | 346.60 | 0.1M |
| 2022-09-20 | 346.90 | 350.70 | 338.10 | 343.20 | 0.1M |
| 2022-09-19 | 348.20 | 349.50 | 340.20 | 345.20 | 0.3M |
| 2022-09-16 | 348.20 | 360.00 | 347.60 | 350.30 | 0.7M |
| 2022-09-15 | 342.00 | 357.10 | 339.00 | 351.60 | 0.2M |
| 2022-09-14 | 342.60 | 348.40 | 340.50 | 344.20 | 0.2M |
| 2022-09-13 | 351.90 | 352.40 | 340.50 | 342.20 | 0.1M |
| 2022-09-12 | 345.00 | 353.10 | 339.50 | 351.90 | 0.2M |
| 2022-09-09 | 342.80 | 345.50 | 329.50 | 345.10 | 0.3M |
| 2022-09-08 | 339.30 | 341.50 | 337.10 | 339.00 | 0.1M |
| 2022-09-07 | 325.00 | 342.50 | 322.70 | 340.50 | 0.1M |
| 2022-09-06 | 339.30 | 340.50 | 327.00 | 329.70 | 0.1M |
| 2022-09-05 | 340.80 | 342.50 | 335.30 | 339.30 | 0.1M |
| 2022-09-02 | 337.10 | 343.50 | 328.00 | 342.80 | 0.2M |
| 2022-09-01 | 335.00 | 345.60 | 329.00 | 335.50 | 0.3M |
| 2022-08-31 | 357.10 | 358.00 | 343.60 | 343.70 | 0.4M |
| 2022-08-30 | 374.30 | 374.30 | 358.80 | 359.40 | 0.1M |
| 2022-08-29 | 377.00 | 378.30 | 368.70 | 374.30 | 0.1M |
| 2022-08-26 | 375.90 | 386.60 | 375.80 | 382.60 | 0.1M |
| 2022-08-25 | 369.80 | 378.00 | 368.30 | 376.10 | 0.1M |
| 2022-08-24 | 369.20 | 369.20 | 361.50 | 366.20 | 0.2M |
| 2022-08-23 | 356.00 | 370.00 | 353.50 | 365.20 | 0.3M |
| 2022-08-22 | 355.00 | 359.00 | 345.10 | 355.50 | 0.4M |
| 2022-08-19 | 370.00 | 370.00 | 354.00 | 354.00 | 0.3M |
| 2022-08-18 | 372.90 | 377.90 | 366.40 | 371.00 | 0.2M |
| 2022-08-17 | 380.10 | 383.00 | 370.60 | 373.10 | 0.4M |
| 2022-08-16 | 366.50 | 384.40 | 360.60 | 382.00 | 0.4M |
| 2022-08-12 | 353.40 | 364.50 | 352.60 | 364.50 | 0.2M |
| 2022-08-11 | 356.90 | 357.20 | 349.50 | 354.60 | 0.1M |
| 2022-08-10 | 348.60 | 356.40 | 344.90 | 351.50 | 0.2M |
| 2022-08-09 | 358.30 | 359.10 | 344.70 | 350.00 | 0.3M |
| 2022-08-08 | 365.00 | 366.00 | 355.20 | 355.90 | 0.2M |
| 2022-08-05 | 368.60 | 374.30 | 366.10 | 366.70 | 0.1M |
| 2022-08-04 | 367.70 | 372.00 | 364.10 | 367.20 | 0.1M |
| 2022-08-03 | 366.90 | 370.00 | 361.10 | 367.70 | 0.2M |
| 2022-08-02 | 366.00 | 372.40 | 364.20 | 367.90 | 0.2M |
| 2022-08-01 | 362.00 | 366.60 | 361.20 | 366.00 | 0.1M |
| 2022-07-29 | 355.60 | 361.60 | 355.40 | 361.50 | 0.2M |
| 2022-07-28 | 350.50 | 359.60 | 347.40 | 358.10 | 0.2M |
| 2022-07-27 | 338.80 | 351.70 | 337.60 | 350.70 | 0.4M |
| 2022-07-26 | 329.00 | 336.00 | 328.30 | 335.40 | 0.1M |
| 2022-07-25 | 333.00 | 334.10 | 328.70 | 331.20 | 0.1M |
| 2022-07-22 | 333.60 | 335.50 | 331.50 | 333.50 | 0.1M |
| 2022-07-21 | 332.00 | 334.20 | 325.50 | 330.40 | 0.1M |
| 2022-07-20 | 333.00 | 333.50 | 326.50 | 328.80 | 0.1M |
| 2022-07-19 | 323.30 | 329.10 | 323.30 | 327.50 | 0.1M |
| 2022-07-18 | 329.50 | 330.90 | 322.50 | 325.00 | 0.1M |
| 2022-07-15 | 323.90 | 331.60 | 323.00 | 327.00 | 0.2M |
| 2022-07-14 | 325.50 | 328.90 | 318.70 | 323.60 | 0.2M |
| 2022-07-13 | 335.00 | 339.40 | 326.30 | 330.00 | 0.1M |
| 2022-07-12 | 345.00 | 346.80 | 331.90 | 334.20 | 0.3M |
| 2022-07-11 | 332.00 | 348.20 | 332.00 | 345.90 | 0.1M |
| 2022-07-08 | 339.60 | 342.50 | 330.10 | 336.40 | 0.3M |
| 2022-07-07 | 334.00 | 339.50 | 330.20 | 337.00 | 0.3M |
| 2022-07-06 | 336.40 | 337.20 | 316.70 | 331.60 | 0.3M |
| 2022-07-05 | 337.70 | 341.20 | 331.30 | 335.70 | 0.3M |
| 2022-07-04 | 326.00 | 335.80 | 325.80 | 335.40 | 0.2M |
| 2022-07-01 | 318.70 | 325.50 | 318.20 | 325.10 | 0.2M |
| 2022-06-30 | 318.00 | 321.80 | 315.80 | 319.00 | 0.2M |
| 2022-06-29 | 317.20 | 321.00 | 313.60 | 319.40 | 0.1M |
| 2022-06-28 | 320.60 | 325.20 | 316.40 | 320.00 | 0.3M |
| 2022-06-27 | 310.00 | 318.00 | 308.80 | 314.80 | 0.2M |
| 2022-06-24 | 300.20 | 311.40 | 300.20 | 309.20 | 0.1M |
| 2022-06-23 | 291.00 | 305.00 | 291.00 | 298.50 | 0.2M |
| 2022-06-22 | 292.10 | 298.20 | 291.40 | 297.40 | 0.1M |
| 2022-06-21 | 298.80 | 298.80 | 291.80 | 295.20 | 0.1M |
| 2022-06-20 | 295.20 | 299.20 | 292.00 | 294.90 | 0.1M |
| 2022-06-17 | 291.20 | 294.10 | 286.50 | 289.40 | 0.3M |
| 2022-06-15 | 308.00 | 308.00 | 288.30 | 296.60 | 0.2M |
| 2022-06-14 | 305.60 | 309.00 | 300.70 | 307.10 | 0.3M |
| 2022-06-13 | 300.00 | 304.00 | 299.00 | 304.00 | 0.2M |
| 2022-06-10 | 303.30 | 307.70 | 301.60 | 303.80 | 0.4M |
| 2022-06-09 | 309.30 | 310.00 | 303.80 | 306.50 | 0.1M |
| 2022-06-08 | 302.50 | 310.00 | 300.60 | 306.60 | 0.1M |
| 2022-06-07 | 312.80 | 312.80 | 298.30 | 305.60 | 0.2M |
| 2022-06-06 | 315.00 | 315.60 | 311.10 | 312.40 | 0.1M |
| 2022-06-03 | 308.00 | 318.50 | 306.30 | 314.10 | 0.2M |
| 2022-06-02 | 299.80 | 307.90 | 295.60 | 306.30 | 0.2M |
| 2022-06-01 | 296.00 | 300.30 | 291.90 | 297.10 | 0.1M |
| 2022-05-31 | 296.00 | 299.80 | 292.00 | 299.10 | 0.5M |
| 2022-05-30 | 291.90 | 297.30 | 287.70 | 297.30 | 0.1M |
| 2022-05-27 | 291.20 | 297.60 | 287.70 | 290.70 | 0.1M |
| 2022-05-26 | 285.10 | 294.70 | 281.80 | 293.20 | 0.1M |
| 2022-05-25 | 299.50 | 299.50 | 280.60 | 282.10 | 0.2M |
| 2022-05-24 | 300.00 | 306.80 | 293.60 | 293.60 | 0.3M |
| 2022-05-23 | 306.00 | 309.40 | 298.00 | 302.50 | 0.2M |
| 2022-05-20 | 296.00 | 302.40 | 290.50 | 300.90 | 0.4M |
| 2022-05-19 | 292.50 | 297.00 | 284.60 | 294.70 | 0.4M |
| 2022-05-18 | 300.90 | 300.90 | 292.90 | 296.90 | 0.2M |
| 2022-05-17 | 294.70 | 301.90 | 290.10 | 300.20 | 0.2M |
| 2022-05-16 | 299.20 | 304.70 | 287.50 | 289.70 | 0.3M |
| 2022-05-13 | 299.70 | 304.00 | 297.10 | 301.70 | 0.3M |
| 2022-05-12 | 286.00 | 295.60 | 284.20 | 295.20 | 0.6M |
| 2022-05-11 | 286.00 | 297.00 | 284.30 | 292.00 | 0.5M |
| 2022-05-10 | 277.90 | 289.00 | 275.50 | 283.70 | 0.6M |
| 2022-05-09 | 282.40 | 282.40 | 266.00 | 267.30 | 0.3M |
| 2022-05-06 | 275.60 | 289.70 | 266.70 | 277.00 | 0.4M |
| 2022-05-05 | 288.50 | 291.50 | 278.30 | 278.30 | 0.4M |
| 2022-05-04 | 287.10 | 294.00 | 276.30 | 281.10 | 0.5M |
| 2022-05-02 | 287.90 | 296.30 | 282.90 | 286.80 | 0.1M |
| 2022-04-29 | 306.00 | 306.80 | 287.00 | 288.10 | 0.4M |
| 2022-04-28 | 313.90 | 315.60 | 300.70 | 302.60 | 0.2M |
| 2022-04-27 | 316.50 | 316.50 | 307.30 | 313.90 | 0.2M |
| 2022-04-26 | 315.80 | 321.90 | 313.10 | 314.80 | 0.1M |
| 2022-04-25 | 310.00 | 319.70 | 308.50 | 315.60 | 0.2M |
| 2022-04-22 | 320.00 | 324.50 | 314.90 | 316.50 | 0.2M |
| 2022-04-21 | 331.90 | 332.00 | 318.90 | 318.90 | 0.2M |
| 2022-04-20 | 326.00 | 334.10 | 324.80 | 327.00 | 0.1M |
| 2022-04-19 | 338.00 | 338.00 | 317.10 | 322.00 | 0.3M |
| 2022-04-14 | 342.40 | 343.90 | 335.50 | 337.80 | 0.1M |
| 2022-04-13 | 336.30 | 341.20 | 333.20 | 341.20 | 0.1M |
| 2022-04-12 | 330.70 | 336.00 | 325.00 | 333.90 | 0.2M |
| 2022-04-11 | 333.90 | 338.80 | 328.90 | 329.70 | 0.2M |
| 2022-04-08 | 336.70 | 339.70 | 328.30 | 334.00 | 0.1M |
| 2022-04-07 | 345.40 | 345.40 | 334.10 | 334.20 | 0.2M |
| 2022-04-06 | 331.30 | 343.50 | 326.30 | 341.20 | 0.2M |
| 2022-04-05 | 343.90 | 347.30 | 330.50 | 333.00 | 0.1M |
| 2022-04-04 | 346.00 | 346.00 | 338.60 | 341.00 | 0.1M |
| 2022-04-01 | 340.00 | 344.90 | 338.30 | 344.90 | 0.1M |
| 2022-03-31 | 340.10 | 350.50 | 340.10 | 340.50 | 0.3M |
| 2022-03-30 | 341.20 | 346.80 | 339.00 | 346.40 | 0.1M |
| 2022-03-29 | 342.60 | 348.70 | 334.40 | 345.20 | 0.2M |
| 2022-03-28 | 334.60 | 346.00 | 332.80 | 340.90 | 0.2M |
| 2022-03-25 | 330.00 | 340.30 | 330.00 | 333.90 | 0.2M |
| 2022-03-24 | 318.20 | 333.00 | 318.20 | 329.60 | 0.2M |
| 2022-03-23 | 315.80 | 319.40 | 315.30 | 318.10 | 0.2M |
| 2022-03-22 | 318.00 | 319.80 | 314.70 | 317.60 | 0.2M |
| 2022-03-21 | 313.10 | 319.80 | 310.60 | 316.00 | 0.2M |
| 2022-03-18 | 318.00 | 318.00 | 309.90 | 313.30 | 0.5M |
| 2022-03-17 | 304.00 | 316.50 | 296.40 | 315.00 | 0.5M |
| 2022-03-16 | 284.00 | 301.70 | 279.40 | 296.70 | 0.4M |
| 2022-03-15 | 274.90 | 279.90 | 270.30 | 275.10 | 0.4M |
| 2022-03-14 | 289.20 | 289.20 | 273.00 | 273.60 | 0.3M |
| 2022-03-11 | 265.00 | 291.50 | 260.90 | 290.30 | 0.3M |
| 2022-03-10 | 272.10 | 277.40 | 255.80 | 266.10 | 0.5M |
| 2022-03-09 | 266.20 | 274.00 | 261.20 | 267.40 | 0.3M |
| 2022-03-08 | 269.20 | 276.60 | 262.20 | 263.60 | 0.4M |
| 2022-03-07 | 267.90 | 278.30 | 257.70 | 273.50 | 0.5M |
| 2022-03-04 | 290.10 | 290.30 | 270.50 | 270.60 | 0.3M |
| 2022-03-03 | 297.50 | 299.70 | 285.90 | 290.00 | 0.3M |
| 2022-03-02 | 299.50 | 304.70 | 293.20 | 298.00 | 0.2M |
| 2022-03-01 | 298.00 | 308.90 | 294.70 | 299.10 | 0.2M |
| 2022-02-28 | 279.30 | 298.60 | 275.70 | 295.20 | 0.3M |
| 2022-02-25 | 272.00 | 298.80 | 270.30 | 285.00 | 0.5M |
| 2022-02-24 | 255.50 | 280.20 | 240.00 | 269.00 | 0.6M |
| 2022-02-23 | 287.30 | 294.70 | 281.90 | 285.50 | 0.3M |
| 2022-02-22 | 286.30 | 292.90 | 280.90 | 285.00 | 0.2M |
| 2022-02-21 | 291.00 | 294.00 | 286.10 | 289.00 | 0.1M |
| 2022-02-18 | 296.00 | 296.00 | 290.00 | 290.10 | 0.1M |
| 2022-02-17 | 294.30 | 296.00 | 291.00 | 296.00 | 0.1M |
| 2022-02-16 | 297.30 | 297.90 | 290.60 | 293.00 | 0.1M |
| 2022-02-15 | 285.00 | 297.90 | 284.60 | 296.00 | 0.1M |
| 2022-02-14 | 275.00 | 289.00 | 274.60 | 281.50 | 0.2M |
| 2022-02-11 | 292.50 | 292.50 | 281.40 | 282.40 | 0.2M |
| 2022-02-10 | 299.80 | 301.60 | 290.10 | 293.50 | 0.3M |
| 2022-02-09 | 307.40 | 307.80 | 293.40 | 299.40 | 0.2M |
| 2022-02-08 | 302.30 | 314.30 | 301.40 | 305.00 | 0.2M |
| 2022-02-07 | 305.00 | 310.50 | 301.40 | 302.10 | 0.1M |
| 2022-02-04 | 310.10 | 315.00 | 302.20 | 303.00 | 0.2M |
| 2022-02-03 | 322.90 | 323.60 | 308.80 | 311.80 | 0.1M |
| 2022-02-02 | 312.50 | 325.70 | 312.50 | 322.90 | 0.3M |
| 2022-02-01 | 315.00 | 320.00 | 310.60 | 312.50 | 0.2M |
| 2022-01-31 | 306.60 | 315.50 | 302.20 | 314.00 | 0.3M |
| 2022-01-28 | 316.20 | 322.10 | 304.60 | 305.10 | 0.3M |
| 2022-01-27 | 339.30 | 339.30 | 315.10 | 317.70 | 0.3M |
| 2022-01-26 | 342.00 | 346.70 | 340.00 | 340.50 | 0.1M |
| 2022-01-25 | 348.00 | 349.10 | 339.10 | 342.00 | 0.2M |
| 2022-01-24 | 347.00 | 353.80 | 342.40 | 344.00 | 0.3M |
| 2022-01-21 | 335.00 | 350.40 | 335.00 | 347.20 | 0.2M |
| 2022-01-20 | 343.50 | 344.50 | 335.00 | 335.30 | 0.1M |
| 2022-01-19 | 338.00 | 347.40 | 338.00 | 342.50 | 0.1M |
| 2022-01-18 | 346.00 | 347.60 | 337.00 | 338.00 | 0.1M |
| 2022-01-17 | 351.10 | 353.50 | 346.90 | 346.90 | 0.1M |
| 2022-01-14 | 359.30 | 359.30 | 351.30 | 354.30 | 0.2M |
| 2022-01-13 | 350.50 | 360.70 | 349.10 | 358.90 | 0.1M |
| 2022-01-12 | 355.60 | 362.20 | 348.60 | 352.60 | 0.2M |
| 2022-01-11 | 346.30 | 358.80 | 343.20 | 353.70 | 0.2M |
| 2022-01-10 | 346.40 | 348.60 | 341.00 | 346.30 | 0.1M |
| 2022-01-07 | 361.30 | 361.30 | 345.00 | 347.00 | 0.2M |
| 2022-01-05 | 360.00 | 362.90 | 355.20 | 357.00 | 0.2M |
| 2022-01-04 | 363.70 | 365.80 | 354.20 | 360.50 | 0.2M |
| 2022-01-03 | 368.00 | 368.00 | 359.10 | 362.30 | 0.1M |