Dioo Microcircuits Co Ltd Jiangsu (688381)

688381
🏛️ 중국 →
28.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.67 28.83 28.61 28.81 474.5K
09:35 28.75 28.89 28.66 28.75 194.5K
09:40 28.76 29.10 28.76 29.10 473.8K
09:45 29.05 29.10 28.77 28.80 263.5K
09:50 28.85 28.85 28.62 28.63 313.2K
09:55 28.63 28.66 28.46 28.64 426.1K
10:00 28.65 28.70 28.50 28.54 150.0K
10:05 28.49 28.65 28.39 28.61 328.9K
10:10 28.64 28.65 28.45 28.49 128.4K
10:15 28.53 28.59 28.41 28.45 127.5K
10:20 28.46 28.54 28.41 28.47 91.7K
10:25 28.54 28.63 28.50 28.54 61.8K
10:30 28.54 28.68 28.53 28.66 78.8K
10:35 28.65 28.66 28.53 28.59 119.6K
10:40 28.59 28.67 28.53 28.67 58.7K
10:45 28.65 28.78 28.61 28.76 64.6K
10:50 28.75 28.75 28.64 28.65 64.5K
10:55 28.68 28.73 28.65 28.72 26.3K
11:00 28.70 28.82 28.69 28.82 56.5K
11:05 28.81 28.86 28.70 28.75 70.6K
11:10 28.73 28.75 28.63 28.71 38.2K
11:15 28.75 28.75 28.58 28.62 33.6K
11:20 28.61 28.62 28.51 28.57 141.5K
11:25 28.52 28.57 28.51 28.55 46.2K
13:00 28.55 28.60 28.51 28.53 54.2K
13:05 28.53 28.57 28.45 28.47 146.3K
13:10 28.46 28.62 28.46 28.62 113.0K
13:15 28.62 28.62 28.50 28.50 59.5K
13:20 28.50 28.62 28.50 28.59 41.7K
13:25 28.61 28.61 28.58 28.59 27.4K
13:30 28.59 28.60 28.50 28.50 26.4K
13:35 28.50 28.50 28.41 28.43 80.0K
13:40 28.43 28.48 28.42 28.45 62.0K
13:45 28.42 28.55 28.41 28.55 128.0K
13:50 28.55 28.57 28.43 28.43 91.4K
13:55 28.44 28.46 28.30 28.30 257.4K
14:00 28.34 28.39 28.30 28.39 173.2K
14:05 28.40 28.43 28.33 28.41 57.9K
14:10 28.39 28.42 28.26 28.27 159.5K
14:15 28.27 28.40 28.27 28.34 135.3K
14:20 28.34 28.37 28.28 28.28 100.5K
14:25 28.28 28.30 28.23 28.23 152.8K
14:30 28.27 28.33 28.20 28.20 192.9K
14:35 28.21 28.28 28.17 28.18 105.1K
14:40 28.18 28.33 28.18 28.33 100.5K
14:45 28.30 28.37 28.25 28.26 135.7K
14:50 28.26 28.28 28.17 28.17 153.8K
14:55 28.17 28.20 28.14 28.14 82.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음