Direxion Auspice Broad Commodity Strategy ETF (COM)

COM
🏛️ 미국 →
28.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 28.41 28.41 28.41 28.41 0.3K
09:49 28.40 28.40 28.40 28.40 0.1K
09:51 28.42 28.42 28.42 28.42 2.0K
10:15 28.39 28.39 28.39 28.39 1.0K
10:46 28.44 28.44 28.44 28.44 0.2K
10:48 28.44 28.44 28.44 28.43 0.4K
10:51 28.41 28.41 28.41 28.41 0.1K
10:56 28.43 28.43 28.43 28.43 0.1K
11:05 28.42 28.42 28.42 28.42 0.7K
11:10 28.41 28.41 28.41 28.41 0.3K
11:23 28.40 28.40 28.40 28.40 0.4K
11:45 28.41 28.41 28.41 28.41 7.3K
11:54 28.42 28.42 28.41 28.41 0.8K
12:03 28.42 28.42 28.42 28.42 0.1K
12:37 28.42 28.42 28.42 28.42 0.1K
12:50 28.43 28.43 28.43 28.43 0.2K
12:53 28.41 28.41 28.41 28.41 3.7K
13:20 28.43 28.43 28.43 28.43 0.1K
13:46 28.43 28.43 28.43 28.43 0.3K
13:48 28.44 28.44 28.44 28.44 0.1K
13:53 28.44 28.44 28.44 28.43 2.0K
14:05 28.44 28.44 28.44 28.44 0.4K
14:56 28.45 28.45 28.45 28.45 0.5K
15:25 28.42 28.42 28.42 28.42 0.1K
15:27 28.43 28.43 28.43 28.43 1.6K
15:51 28.43 28.43 28.43 28.43 1.7K
15:55 28.44 28.44 28.44 28.44 0.3K
15:59 28.44 28.44 28.44 28.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음