32.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 38.31 | 38.52 | 37.39 | 37.64 | 0.3M |
| 2024-12-30 | 38.27 | 38.61 | 37.81 | 38.18 | 0.4M |
| 2024-12-27 | 40.04 | 40.19 | 38.56 | 39.30 | 0.4M |
| 2024-12-26 | 40.19 | 40.72 | 39.97 | 40.43 | 0.3M |
| 2024-12-24 | 39.36 | 40.14 | 39.33 | 40.11 | 0.3M |
| 2024-12-23 | 39.16 | 39.37 | 38.72 | 39.30 | 0.3M |
| 2024-12-20 | 37.35 | 39.46 | 36.84 | 39.33 | 0.6M |
| 2024-12-19 | 37.20 | 38.55 | 37.15 | 37.93 | 0.5M |
| 2024-12-18 | 38.73 | 39.34 | 37.32 | 37.39 | 0.5M |
| 2024-12-17 | 38.11 | 39.21 | 38.00 | 39.11 | 0.4M |
| 2024-12-16 | 37.39 | 38.47 | 37.39 | 38.39 | 0.5M |
| 2024-12-13 | 37.52 | 37.87 | 36.95 | 37.49 | 0.4M |
| 2024-12-12 | 37.16 | 37.74 | 36.74 | 37.49 | 0.5M |
| 2024-12-11 | 42.18 | 43.10 | 41.57 | 41.63 | 0.6M |
| 2024-12-10 | 41.78 | 42.20 | 41.26 | 42.05 | 0.7M |
| 2024-12-09 | 40.09 | 41.91 | 40.06 | 41.75 | 0.5M |
| 2024-12-06 | 40.48 | 41.04 | 40.26 | 40.44 | 0.3M |
| 2024-12-05 | 40.81 | 41.00 | 40.25 | 40.52 | 0.3M |
| 2024-12-04 | 40.54 | 40.89 | 39.98 | 40.52 | 0.4M |
| 2024-12-03 | 39.55 | 40.46 | 39.21 | 40.44 | 0.8M |
| 2024-12-02 | 38.71 | 39.83 | 38.66 | 39.43 | 0.6M |
| 2024-11-29 | 37.90 | 38.86 | 37.63 | 38.73 | 0.2M |
| 2024-11-27 | 37.87 | 38.18 | 37.60 | 37.97 | 0.4M |
| 2024-11-26 | 37.54 | 38.15 | 37.54 | 37.97 | 0.4M |
| 2024-11-25 | 36.87 | 37.43 | 36.33 | 37.29 | 0.5M |
| 2024-11-22 | 35.89 | 36.64 | 35.82 | 36.32 | 0.3M |
| 2024-11-21 | 36.11 | 36.50 | 35.12 | 35.99 | 0.4M |
| 2024-11-20 | 35.83 | 36.40 | 35.18 | 36.11 | 0.3M |
| 2024-11-19 | 35.42 | 36.52 | 35.42 | 35.91 | 0.3M |
| 2024-11-18 | 34.96 | 36.39 | 34.96 | 35.83 | 0.4M |
| 2024-11-15 | 35.26 | 35.47 | 34.71 | 34.92 | 0.2M |
| 2024-11-14 | 35.02 | 36.14 | 35.01 | 35.94 | 0.4M |
| 2024-11-13 | 34.70 | 35.48 | 34.30 | 34.98 | 0.4M |
| 2024-11-12 | 34.84 | 35.17 | 34.51 | 34.79 | 0.3M |
| 2024-11-11 | 35.00 | 35.13 | 33.93 | 34.78 | 0.7M |
| 2024-11-08 | 35.75 | 36.16 | 35.45 | 35.71 | 0.4M |
| 2024-11-07 | 34.90 | 35.85 | 34.88 | 35.78 | 0.6M |
| 2024-11-06 | 34.35 | 35.30 | 33.83 | 34.29 | 0.7M |
| 2024-11-05 | 33.99 | 34.71 | 33.99 | 34.52 | 0.3M |
| 2024-11-04 | 33.75 | 34.31 | 33.39 | 34.12 | 0.3M |
| 2024-11-01 | 33.75 | 35.12 | 33.54 | 34.39 | 0.8M |
| 2024-10-31 | 36.40 | 36.52 | 35.20 | 35.31 | 0.8M |
| 2024-10-30 | 37.55 | 37.67 | 36.54 | 36.75 | 0.7M |
| 2024-10-29 | 37.70 | 38.05 | 37.40 | 37.84 | 0.3M |
| 2024-10-28 | 37.75 | 38.19 | 37.49 | 37.81 | 0.3M |
| 2024-10-25 | 36.57 | 37.70 | 36.57 | 37.13 | 0.4M |
| 2024-10-24 | 36.73 | 36.97 | 36.21 | 36.89 | 0.3M |
| 2024-10-23 | 38.10 | 38.40 | 35.99 | 36.95 | 1.1M |
| 2024-10-22 | 37.96 | 38.77 | 37.61 | 38.68 | 0.5M |
| 2024-10-21 | 38.22 | 38.98 | 38.22 | 38.89 | 0.5M |
| 2024-10-18 | 38.71 | 38.72 | 38.11 | 38.40 | 0.6M |
| 2024-10-17 | 38.03 | 38.04 | 36.99 | 37.49 | 0.5M |
| 2024-10-16 | 37.38 | 37.49 | 36.76 | 37.35 | 0.5M |
| 2024-10-15 | 38.01 | 39.26 | 37.59 | 38.08 | 1.3M |
| 2024-10-14 | 36.45 | 37.40 | 36.43 | 37.28 | 0.6M |
| 2024-10-11 | 36.70 | 36.70 | 36.05 | 36.08 | 0.5M |
| 2024-10-10 | 36.22 | 36.73 | 36.01 | 36.59 | 0.4M |
| 2024-10-09 | 35.39 | 36.83 | 35.29 | 36.77 | 0.5M |
| 2024-10-08 | 35.11 | 35.63 | 34.82 | 35.56 | 0.4M |
| 2024-10-07 | 35.22 | 35.57 | 34.23 | 34.32 | 0.5M |
| 2024-10-04 | 36.30 | 36.30 | 35.12 | 35.94 | 0.4M |
| 2024-10-03 | 35.43 | 35.95 | 34.89 | 35.59 | 0.4M |
| 2024-10-02 | 35.70 | 36.16 | 34.84 | 36.00 | 0.5M |
| 2024-10-01 | 36.94 | 36.94 | 35.00 | 35.80 | 1.0M |
| 2024-09-30 | 37.12 | 38.05 | 36.98 | 38.05 | 1.1M |
| 2024-09-27 | 36.57 | 36.94 | 36.24 | 36.37 | 0.7M |
| 2024-09-26 | 36.33 | 36.61 | 35.69 | 36.31 | 0.6M |
| 2024-09-25 | 35.62 | 36.23 | 35.22 | 35.93 | 0.7M |
| 2024-09-24 | 36.68 | 36.90 | 35.78 | 36.28 | 0.5M |
| 2024-09-23 | 36.49 | 37.26 | 36.08 | 36.28 | 0.8M |
| 2024-09-20 | 37.46 | 38.43 | 36.70 | 36.96 | 1.0M |
| 2024-09-19 | 35.95 | 37.41 | 35.80 | 37.12 | 0.9M |
| 2024-09-18 | 33.63 | 35.14 | 33.63 | 34.54 | 0.9M |
| 2024-09-17 | 33.07 | 33.40 | 32.68 | 33.38 | 0.8M |
| 2024-09-16 | 33.33 | 33.52 | 32.47 | 33.26 | 1.0M |
| 2024-09-13 | 35.59 | 35.69 | 35.04 | 35.20 | 0.5M |
| 2024-09-12 | 35.22 | 35.56 | 34.45 | 35.36 | 0.4M |
| 2024-09-11 | 34.88 | 35.41 | 33.84 | 35.13 | 0.5M |
| 2024-09-10 | 34.20 | 34.91 | 33.47 | 34.50 | 0.6M |
| 2024-09-09 | 34.78 | 34.83 | 33.47 | 34.79 | 0.9M |
| 2024-09-06 | 35.73 | 36.14 | 34.45 | 34.80 | 0.6M |
| 2024-09-05 | 35.06 | 36.24 | 35.06 | 35.30 | 0.7M |
| 2024-09-04 | 35.05 | 35.05 | 33.75 | 34.74 | 0.7M |
| 2024-09-03 | 37.31 | 37.45 | 34.90 | 35.38 | 0.8M |
| 2024-08-30 | 37.88 | 37.89 | 36.97 | 37.45 | 0.9M |
| 2024-08-29 | 37.89 | 38.80 | 37.49 | 37.78 | 1.9M |
| 2024-08-28 | 37.23 | 37.81 | 36.47 | 36.66 | 0.5M |
| 2024-08-27 | 36.52 | 37.49 | 36.20 | 37.24 | 0.4M |
| 2024-08-26 | 36.86 | 36.96 | 35.88 | 36.96 | 0.6M |
| 2024-08-23 | 36.51 | 37.29 | 36.06 | 36.85 | 0.4M |
| 2024-08-22 | 37.21 | 37.36 | 35.93 | 36.17 | 0.4M |
| 2024-08-21 | 36.79 | 37.25 | 36.38 | 36.73 | 0.3M |
| 2024-08-20 | 36.57 | 37.02 | 36.48 | 36.80 | 0.4M |
| 2024-08-19 | 36.51 | 36.64 | 35.71 | 36.64 | 1.0M |
| 2024-08-16 | 36.06 | 36.95 | 35.96 | 36.69 | 0.3M |
| 2024-08-15 | 36.29 | 36.49 | 35.71 | 36.28 | 0.4M |
| 2024-08-14 | 34.98 | 35.77 | 34.72 | 35.33 | 0.5M |
| 2024-08-13 | 34.57 | 35.42 | 34.57 | 35.21 | 0.6M |
| 2024-08-12 | 33.61 | 34.66 | 33.50 | 34.06 | 0.8M |
| 2024-08-09 | 32.30 | 33.77 | 32.30 | 33.63 | 0.7M |
| 2024-08-08 | 32.62 | 32.96 | 31.39 | 32.74 | 0.4M |
| 2024-08-07 | 30.85 | 32.80 | 30.67 | 31.66 | 0.6M |
| 2024-08-06 | 30.42 | 31.73 | 29.10 | 30.85 | 0.7M |
| 2024-08-05 | 28.18 | 32.80 | 27.31 | 31.48 | 2.0M |
| 2024-08-02 | 34.67 | 36.72 | 34.27 | 34.90 | 2.0M |
| 2024-08-01 | 36.45 | 36.45 | 34.08 | 34.46 | 1.4M |
| 2024-07-31 | 35.53 | 36.24 | 35.32 | 35.65 | 0.7M |
| 2024-07-30 | 34.78 | 35.13 | 33.81 | 34.60 | 0.5M |
| 2024-07-29 | 34.14 | 34.82 | 33.72 | 34.48 | 0.5M |
| 2024-07-26 | 34.69 | 34.88 | 33.80 | 34.43 | 0.7M |
| 2024-07-25 | 34.72 | 35.35 | 33.38 | 34.30 | 0.9M |
| 2024-07-24 | 36.50 | 36.64 | 34.16 | 34.64 | 0.8M |
| 2024-07-23 | 36.57 | 37.38 | 36.02 | 36.74 | 0.5M |
| 2024-07-22 | 37.52 | 37.64 | 36.18 | 36.43 | 0.9M |
| 2024-07-19 | 36.68 | 37.35 | 36.23 | 36.52 | 0.6M |
| 2024-07-18 | 38.56 | 38.59 | 35.96 | 36.55 | 1.2M |
| 2024-07-17 | 38.34 | 38.96 | 37.35 | 38.11 | 1.3M |
| 2024-07-16 | 40.32 | 40.66 | 39.31 | 40.13 | 0.9M |
| 2024-07-15 | 40.76 | 40.93 | 39.61 | 40.06 | 1.5M |
| 2024-07-12 | 38.22 | 39.43 | 38.13 | 38.74 | 1.3M |
| 2024-07-11 | 39.26 | 39.38 | 37.17 | 37.79 | 1.9M |
| 2024-07-10 | 38.41 | 39.67 | 38.39 | 39.61 | 1.2M |
| 2024-07-09 | 38.05 | 38.44 | 37.46 | 38.22 | 0.9M |
| 2024-07-08 | 37.75 | 37.94 | 36.43 | 37.91 | 1.3M |
| 2024-07-05 | 36.00 | 37.49 | 35.95 | 37.47 | 1.2M |
| 2024-07-03 | 35.38 | 35.89 | 35.12 | 35.89 | 1.1M |
| 2024-07-02 | 34.22 | 35.56 | 33.90 | 35.54 | 1.7M |
| 2024-07-01 | 33.01 | 34.66 | 32.99 | 34.44 | 1.2M |
| 2024-06-28 | 34.17 | 34.24 | 32.45 | 32.56 | 1.1M |
| 2024-06-27 | 33.87 | 34.17 | 33.11 | 33.67 | 0.8M |
| 2024-06-26 | 32.87 | 33.89 | 32.62 | 33.37 | 1.5M |
| 2024-06-25 | 32.18 | 32.83 | 31.99 | 32.14 | 0.7M |
| 2024-06-24 | 31.90 | 33.45 | 31.58 | 32.08 | 1.6M |
| 2024-06-21 | 32.70 | 33.19 | 31.75 | 31.77 | 1.1M |
| 2024-06-20 | 33.93 | 34.01 | 32.29 | 32.54 | 1.8M |
| 2024-06-18 | 35.14 | 35.43 | 33.62 | 34.07 | 1.7M |
| 2024-06-17 | 33.76 | 35.53 | 33.57 | 34.84 | 1.9M |
| 2024-06-14 | 33.81 | 34.33 | 33.11 | 33.48 | 1.2M |
| 2024-06-13 | 34.24 | 34.87 | 33.27 | 34.02 | 2.1M |
| 2024-06-12 | 32.03 | 35.92 | 31.83 | 33.72 | 4.8M |
| 2024-06-11 | 28.01 | 31.91 | 28.01 | 31.89 | 4.3M |
| 2024-06-10 | 29.02 | 29.11 | 27.58 | 27.90 | 2.0M |
| 2024-06-07 | 28.34 | 29.00 | 28.19 | 29.00 | 0.6M |
| 2024-06-06 | 28.68 | 28.90 | 28.23 | 28.32 | 0.5M |
| 2024-06-05 | 28.58 | 29.04 | 28.48 | 28.75 | 0.5M |
| 2024-06-04 | 28.41 | 28.59 | 27.92 | 28.31 | 0.3M |
| 2024-06-03 | 27.93 | 28.51 | 27.79 | 28.24 | 0.7M |
| 2024-05-31 | 27.47 | 27.78 | 27.04 | 27.77 | 0.4M |
| 2024-05-30 | 27.29 | 27.71 | 27.29 | 27.47 | 0.3M |
| 2024-05-29 | 27.01 | 27.74 | 26.99 | 27.21 | 0.4M |
| 2024-05-28 | 27.57 | 27.95 | 26.87 | 27.17 | 0.6M |
| 2024-05-24 | 26.81 | 27.27 | 26.58 | 27.12 | 0.3M |
| 2024-05-23 | 27.40 | 27.40 | 26.18 | 26.26 | 0.4M |
| 2024-05-22 | 27.86 | 27.97 | 27.23 | 27.43 | 0.2M |
| 2024-05-21 | 27.46 | 27.95 | 27.46 | 27.86 | 0.2M |
| 2024-05-20 | 26.98 | 27.72 | 26.93 | 27.50 | 0.3M |
| 2024-05-17 | 27.01 | 27.42 | 26.95 | 27.16 | 0.2M |
| 2024-05-16 | 27.32 | 27.51 | 27.10 | 27.15 | 0.3M |
| 2024-05-15 | 26.58 | 27.38 | 26.48 | 27.13 | 0.5M |
| 2024-05-14 | 26.55 | 26.70 | 26.18 | 26.47 | 0.6M |
| 2024-05-13 | 25.93 | 26.42 | 25.75 | 26.20 | 0.4M |
| 2024-05-10 | 25.83 | 25.85 | 25.08 | 25.27 | 0.2M |
| 2024-05-09 | 25.09 | 25.68 | 25.00 | 25.66 | 0.3M |
| 2024-05-08 | 25.19 | 25.25 | 24.86 | 25.18 | 0.2M |
| 2024-05-07 | 25.41 | 25.77 | 24.80 | 25.09 | 0.7M |
| 2024-05-06 | 25.11 | 25.59 | 24.56 | 24.91 | 0.7M |
| 2024-05-03 | 26.20 | 26.33 | 25.18 | 25.38 | 1.6M |
| 2024-05-02 | 22.51 | 22.77 | 22.14 | 22.71 | 1.6M |
| 2024-05-01 | 21.83 | 22.60 | 21.68 | 21.77 | 0.4M |
| 2024-04-30 | 22.82 | 23.23 | 21.94 | 21.99 | 0.4M |
| 2024-04-29 | 22.81 | 23.49 | 22.75 | 22.87 | 0.7M |
| 2024-04-26 | 21.95 | 22.29 | 21.76 | 21.76 | 0.4M |
| 2024-04-25 | 21.82 | 22.11 | 21.48 | 21.92 | 0.3M |
| 2024-04-24 | 21.09 | 21.80 | 21.03 | 21.73 | 0.5M |
| 2024-04-23 | 20.80 | 21.24 | 20.71 | 21.19 | 0.4M |
| 2024-04-22 | 20.86 | 21.27 | 20.71 | 20.94 | 0.3M |
| 2024-04-19 | 20.99 | 21.09 | 20.48 | 20.73 | 0.3M |
| 2024-04-18 | 21.55 | 21.66 | 21.16 | 21.27 | 0.3M |
| 2024-04-17 | 21.94 | 22.19 | 21.52 | 21.53 | 0.3M |
| 2024-04-16 | 22.52 | 23.02 | 21.61 | 21.86 | 0.5M |
| 2024-04-15 | 23.47 | 23.76 | 22.70 | 22.75 | 0.7M |
| 2024-04-12 | 23.20 | 24.31 | 23.20 | 23.82 | 1.2M |
| 2024-04-11 | 21.72 | 23.53 | 21.64 | 23.41 | 1.1M |
| 2024-04-10 | 21.86 | 21.90 | 21.41 | 21.57 | 0.4M |
| 2024-04-09 | 21.82 | 22.18 | 21.73 | 22.07 | 0.3M |
| 2024-04-08 | 21.93 | 21.95 | 21.70 | 21.78 | 0.3M |
| 2024-04-05 | 22.07 | 22.25 | 21.91 | 22.07 | 0.2M |
| 2024-04-04 | 22.31 | 22.68 | 21.88 | 21.91 | 0.4M |
| 2024-04-03 | 21.87 | 22.37 | 21.86 | 22.12 | 0.2M |
| 2024-04-02 | 21.97 | 22.03 | 21.77 | 21.93 | 0.3M |
| 2024-04-01 | 22.46 | 22.46 | 22.12 | 22.21 | 0.2M |
| 2024-03-28 | 22.60 | 22.65 | 22.34 | 22.51 | 0.3M |
| 2024-03-27 | 22.33 | 22.93 | 22.28 | 22.90 | 0.3M |
| 2024-03-26 | 22.25 | 22.53 | 22.19 | 22.22 | 0.3M |
| 2024-03-25 | 22.35 | 22.62 | 22.14 | 22.43 | 0.3M |
| 2024-03-22 | 22.59 | 22.86 | 22.27 | 22.71 | 0.3M |
| 2024-03-21 | 23.72 | 23.77 | 22.43 | 22.54 | 0.9M |
| 2024-03-20 | 23.38 | 24.01 | 23.30 | 24.00 | 0.3M |
| 2024-03-19 | 23.12 | 23.59 | 22.89 | 23.51 | 0.3M |
| 2024-03-18 | 23.52 | 23.90 | 23.08 | 23.12 | 0.6M |
| 2024-03-15 | 22.64 | 22.85 | 22.39 | 22.85 | 0.3M |
| 2024-03-14 | 23.00 | 23.24 | 22.82 | 22.99 | 0.4M |
| 2024-03-13 | 22.98 | 23.02 | 22.55 | 22.62 | 0.3M |
| 2024-03-12 | 23.02 | 23.21 | 22.60 | 23.04 | 0.4M |
| 2024-03-11 | 22.98 | 23.27 | 22.82 | 22.97 | 0.5M |
| 2024-03-08 | 22.24 | 23.15 | 22.21 | 22.57 | 0.7M |
| 2024-03-07 | 22.26 | 22.57 | 22.13 | 22.23 | 0.5M |
| 2024-03-06 | 22.67 | 22.67 | 22.18 | 22.25 | 0.3M |
| 2024-03-05 | 22.57 | 22.84 | 22.37 | 22.48 | 0.5M |
| 2024-03-04 | 23.70 | 23.81 | 23.21 | 23.48 | 0.4M |
| 2024-03-01 | 24.38 | 24.56 | 23.94 | 24.40 | 0.3M |
| 2024-02-29 | 24.76 | 24.99 | 24.40 | 24.65 | 0.3M |
| 2024-02-28 | 25.02 | 25.07 | 24.53 | 24.77 | 0.2M |
| 2024-02-27 | 24.71 | 25.30 | 24.50 | 25.05 | 0.2M |
| 2024-02-26 | 24.96 | 25.02 | 24.65 | 24.74 | 0.1M |
| 2024-02-23 | 25.50 | 25.50 | 24.97 | 25.03 | 0.1M |
| 2024-02-22 | 25.25 | 25.52 | 25.04 | 25.39 | 0.2M |
| 2024-02-21 | 24.95 | 25.10 | 24.68 | 25.01 | 0.1M |
| 2024-02-20 | 24.93 | 25.02 | 24.54 | 24.84 | 0.1M |
| 2024-02-16 | 25.28 | 25.53 | 24.87 | 25.01 | 0.2M |
| 2024-02-15 | 25.28 | 25.44 | 24.85 | 25.37 | 0.2M |
| 2024-02-14 | 25.66 | 25.69 | 25.07 | 25.40 | 0.1M |
| 2024-02-13 | 25.74 | 25.83 | 25.29 | 25.61 | 0.1M |
| 2024-02-12 | 26.33 | 26.33 | 25.98 | 26.04 | 0.2M |
| 2024-02-09 | 26.35 | 26.64 | 26.22 | 26.38 | 0.1M |
| 2024-02-08 | 26.51 | 26.51 | 26.09 | 26.24 | 0.1M |
| 2024-02-07 | 26.75 | 26.81 | 26.34 | 26.47 | 0.2M |
| 2024-02-06 | 25.98 | 26.47 | 25.98 | 26.46 | 0.1M |
| 2024-02-05 | 26.25 | 26.46 | 25.77 | 26.12 | 0.2M |
| 2024-02-02 | 24.57 | 26.04 | 24.40 | 25.75 | 0.4M |
| 2024-02-01 | 25.39 | 25.98 | 25.36 | 25.96 | 0.2M |
| 2024-01-31 | 25.90 | 25.99 | 25.45 | 25.45 | 0.2M |
| 2024-01-30 | 26.85 | 27.00 | 26.15 | 26.22 | 0.2M |
| 2024-01-29 | 27.04 | 27.12 | 26.57 | 27.04 | 0.3M |
| 2024-01-26 | 27.52 | 27.65 | 27.08 | 27.15 | 0.1M |
| 2024-01-25 | 27.77 | 28.00 | 27.34 | 27.55 | 0.1M |
| 2024-01-24 | 27.85 | 28.03 | 27.60 | 27.63 | 0.1M |
| 2024-01-23 | 27.76 | 27.89 | 27.51 | 27.79 | 0.1M |
| 2024-01-22 | 27.24 | 27.82 | 27.19 | 27.51 | 0.2M |
| 2024-01-19 | 26.55 | 27.11 | 26.46 | 27.02 | 0.1M |
| 2024-01-18 | 25.90 | 26.53 | 25.87 | 26.42 | 0.2M |
| 2024-01-17 | 24.91 | 25.25 | 24.73 | 25.21 | 0.1M |
| 2024-01-16 | 25.14 | 25.51 | 24.85 | 25.39 | 0.1M |
| 2024-01-12 | 25.90 | 26.03 | 25.75 | 25.88 | 0.1M |
| 2024-01-11 | 26.06 | 26.11 | 25.44 | 25.82 | 0.1M |
| 2024-01-10 | 25.60 | 26.00 | 25.53 | 25.95 | 0.1M |
| 2024-01-09 | 25.53 | 25.74 | 25.26 | 25.74 | 0.1M |
| 2024-01-08 | 25.12 | 25.86 | 25.00 | 25.86 | 0.2M |
| 2024-01-05 | 25.12 | 25.27 | 24.75 | 24.96 | 0.2M |
| 2024-01-04 | 25.18 | 25.35 | 24.89 | 25.10 | 0.2M |
| 2024-01-03 | 25.61 | 25.92 | 25.45 | 25.62 | 0.1M |
| 2024-01-02 | 26.24 | 26.47 | 25.52 | 25.86 | 0.3M |