Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 미국 →
55.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.49 56.49 56.35 56.35 169.0K
09:31 56.41 56.56 56.41 56.41 9.6K
09:32 56.40 56.40 56.12 56.17 20.2K
09:33 56.09 56.09 56.00 56.05 10.0K
09:34 56.07 56.10 56.02 56.10 20.8K
09:35 56.14 56.28 56.14 56.28 11.6K
09:36 56.36 56.36 56.30 56.35 3.5K
09:37 56.36 56.38 56.29 56.29 4.9K
09:38 56.29 56.30 56.24 56.30 3.6K
09:39 56.35 56.43 56.35 56.41 5.9K
09:40 56.63 56.64 56.57 56.57 6.6K
09:41 56.47 56.47 56.38 56.38 6.5K
09:42 56.32 56.43 56.32 56.42 7.3K
09:43 56.45 56.51 56.44 56.46 3.5K
09:44 56.43 56.53 56.40 56.53 2.9K
09:45 56.47 56.47 56.43 56.43 3.5K
09:47 56.37 56.37 56.37 56.37 2.4K
09:49 56.37 56.37 56.32 56.33 1.0K
09:50 56.38 56.41 56.38 56.41 6.8K
09:51 56.33 56.33 56.30 56.31 27.1K
09:52 56.42 56.51 56.42 56.44 4.8K
09:53 56.46 56.54 56.44 56.51 8.3K
09:54 56.48 56.51 56.46 56.49 2.8K
09:55 56.46 56.51 56.44 56.51 7.3K
09:56 56.49 56.51 56.46 56.46 2.7K
09:57 56.48 56.55 56.48 56.55 2.1K
09:58 56.58 56.60 56.58 56.60 2.3K
09:59 56.72 56.77 56.72 56.77 1.0K
10:00 56.83 56.87 56.83 56.87 2.3K
10:01 56.81 56.84 56.71 56.71 7.1K
10:02 56.68 56.68 56.58 56.64 10.0K
10:03 56.62 56.62 56.60 56.60 4.2K
10:04 56.57 56.62 56.57 56.62 0.4K
10:05 56.66 56.68 56.64 56.68 3.3K
10:07 56.63 56.65 56.62 56.62 9.0K
10:08 56.71 56.75 56.71 56.75 2.1K
10:09 56.74 56.74 56.69 56.69 2.0K
10:10 56.64 56.71 56.63 56.71 6.1K
10:11 56.74 56.74 56.74 56.74 0.7K
10:12 56.70 56.70 56.70 56.70 1.2K
10:13 56.79 56.81 56.78 56.80 11.2K
10:14 56.82 56.84 56.82 56.84 1.3K
10:15 56.78 56.78 56.78 56.78 2.2K
10:16 56.82 56.82 56.79 56.82 1.9K
10:17 56.87 56.87 56.87 56.87 3.6K
10:19 56.88 56.89 56.88 56.88 2.4K
10:20 56.92 56.92 56.92 56.92 0.7K
10:21 56.94 56.94 56.86 56.86 1.8K
10:22 56.85 56.86 56.80 56.80 9.8K
10:23 56.79 56.84 56.79 56.84 0.9K
10:24 56.89 56.89 56.89 56.89 0.2K
10:25 56.97 57.00 56.97 57.00 6.7K
10:27 57.18 57.18 57.18 57.18 1.9K
10:28 57.20 57.20 57.20 57.20 1.8K
10:29 57.23 57.25 57.23 57.25 4.9K
10:31 57.26 57.28 57.24 57.27 6.7K
10:33 57.24 57.24 57.19 57.19 1.9K
10:34 57.20 57.20 57.19 57.19 2.8K
10:35 57.26 57.26 57.25 57.25 1.9K
10:36 57.29 57.30 57.24 57.24 2.2K
10:37 57.18 57.22 57.18 57.22 3.3K
10:38 57.23 57.23 57.23 57.23 1.7K
10:39 57.32 57.32 57.32 57.32 1.3K
10:41 57.30 57.30 57.25 57.25 4.3K
10:42 57.38 57.38 57.27 57.27 1.7K
10:43 57.28 57.32 57.19 57.19 1.5K
10:44 57.13 57.13 57.13 57.13 0.6K
10:45 57.18 57.19 57.18 57.19 19.3K
10:46 57.26 57.27 57.24 57.27 1.4K
10:47 57.26 57.26 57.23 57.23 1.1K
10:48 57.25 57.25 57.19 57.19 2.1K
10:49 57.19 57.19 57.19 57.19 2.0K
10:50 57.17 57.17 57.17 57.17 0.6K
10:51 57.24 57.24 57.24 57.24 0.3K
10:52 57.27 57.29 57.27 57.29 0.5K
10:53 57.21 57.21 57.19 57.19 2.6K
10:54 57.22 57.22 57.21 57.21 0.5K
10:55 57.19 57.19 57.19 57.19 1.2K
10:56 57.22 57.22 57.20 57.20 2.0K
10:57 57.14 57.14 57.14 57.14 1.3K
10:58 57.19 57.19 57.19 57.19 0.4K
10:59 57.16 57.16 57.06 57.06 1.1K
11:00 57.13 57.15 57.13 57.15 2.1K
11:01 57.18 57.18 57.13 57.13 1.0K
11:02 57.13 57.13 57.11 57.12 0.9K
11:03 57.14 57.18 57.14 57.15 0.9K
11:04 57.16 57.16 57.13 57.13 0.6K
11:05 57.13 57.13 57.10 57.13 1.5K
11:06 57.18 57.18 57.18 57.18 0.9K
11:07 57.18 57.21 57.18 57.21 2.0K
11:08 57.17 57.17 57.17 57.17 0.4K
11:09 57.14 57.20 57.14 57.20 1.8K
11:10 57.22 57.24 57.22 57.24 2.8K
11:12 57.21 57.23 57.19 57.19 3.7K
11:13 57.18 57.25 57.18 57.25 0.2K
11:14 57.27 57.27 57.25 57.25 1.5K
11:15 57.23 57.25 57.23 57.23 1.3K
11:16 57.21 57.29 57.21 57.29 21.1K
11:17 57.28 57.31 57.26 57.30 1.6K
11:18 57.30 57.30 57.24 57.24 2.2K
11:19 57.28 57.28 57.26 57.26 0.6K
11:20 57.26 57.31 57.23 57.31 5.4K
11:21 57.34 57.36 57.34 57.36 1.5K
11:23 57.39 57.40 57.39 57.40 1.2K
11:24 57.50 57.50 57.49 57.49 1.3K
11:25 57.47 57.47 57.39 57.39 1.4K
11:26 57.37 57.37 57.37 57.37 0.1K
11:27 57.24 57.26 57.24 57.26 0.7K
11:28 57.22 57.22 57.20 57.20 1.4K
11:29 57.18 57.18 57.11 57.11 2.0K
11:30 57.10 57.10 57.06 57.06 1.6K
11:31 57.02 57.02 57.02 57.02 0.2K
11:32 57.11 57.11 57.11 57.11 1.0K
11:33 57.05 57.05 57.01 57.01 4.0K
11:34 56.99 57.00 56.96 56.96 3.5K
11:35 56.96 56.98 56.96 56.98 0.9K
11:37 56.93 56.93 56.93 56.93 0.9K
11:39 56.92 56.92 56.92 56.92 0.4K
11:41 57.02 57.02 57.01 57.01 1.2K
11:42 57.00 57.01 57.00 57.01 0.7K
11:44 56.96 56.96 56.93 56.93 2.0K
11:45 57.01 57.03 57.01 57.03 2.1K
11:48 56.90 56.91 56.90 56.91 2.3K
11:49 56.89 56.89 56.83 56.83 2.8K
11:50 56.83 56.83 56.81 56.81 0.9K
11:51 56.85 56.85 56.84 56.84 1.2K
11:52 56.79 56.81 56.71 56.71 4.8K
11:53 56.70 56.79 56.69 56.79 7.1K
11:54 56.75 56.83 56.75 56.83 4.0K
11:56 56.78 56.78 56.73 56.74 2.3K
11:57 56.74 56.74 56.74 56.74 0.2K
11:58 56.80 56.80 56.74 56.74 2.1K
11:59 56.69 56.69 56.65 56.65 3.3K
12:02 56.63 56.64 56.62 56.62 0.5K
12:03 56.64 56.64 56.64 56.64 0.9K
12:04 56.61 56.61 56.61 56.61 11.0K
12:05 56.64 56.64 56.59 56.59 2.0K
12:06 56.50 56.53 56.50 56.53 4.9K
12:08 56.53 56.53 56.43 56.43 0.6K
12:09 56.39 56.39 56.37 56.37 3.5K
12:10 56.37 56.43 56.37 56.43 1.2K
12:12 56.37 56.37 56.29 56.29 1.6K
12:13 56.28 56.34 56.28 56.34 0.9K
12:14 56.34 56.37 56.34 56.36 3.7K
12:17 56.39 56.39 56.39 56.39 0.1K
12:18 56.40 56.45 56.40 56.45 1.1K
12:19 56.42 56.42 56.41 56.41 0.8K
12:20 56.37 56.37 56.35 56.35 3.0K
12:22 56.38 56.38 56.38 56.38 1.1K
12:23 56.52 56.52 56.51 56.51 2.2K
12:25 56.50 56.50 56.50 56.50 0.6K
12:27 56.61 56.63 56.61 56.63 0.3K
12:28 56.64 56.68 56.61 56.68 0.9K
12:29 56.66 56.67 56.66 56.67 2.3K
12:30 56.66 56.66 56.66 56.66 0.6K
12:32 56.65 56.65 56.65 56.65 0.8K
12:36 56.55 56.55 56.52 56.52 0.9K
12:38 56.44 56.44 56.44 56.44 0.2K
12:39 56.49 56.52 56.49 56.52 0.4K
12:40 56.56 56.56 56.51 56.51 0.4K
12:41 56.50 56.50 56.50 56.50 0.3K
12:42 56.53 56.53 56.53 56.53 3.9K
12:45 56.50 56.50 56.50 56.50 0.7K
12:50 56.49 56.49 56.49 56.49 6.5K
12:51 56.61 56.61 56.61 56.61 1.7K
12:52 56.60 56.60 56.56 56.58 2.5K
12:53 56.55 56.56 56.55 56.56 0.3K
12:54 56.58 56.58 56.58 56.58 0.6K
12:56 56.61 56.61 56.60 56.60 1.7K
12:58 56.62 56.62 56.62 56.62 1.5K
13:04 56.67 56.67 56.67 56.67 0.2K
13:08 56.71 56.71 56.71 56.71 0.5K
13:10 56.77 56.77 56.77 56.77 0.4K
13:12 56.78 56.78 56.78 56.78 0.5K
13:17 56.66 56.66 56.66 56.66 0.5K
13:18 56.73 56.77 56.73 56.77 1.0K
13:21 56.68 56.68 56.67 56.67 5.0K
13:24 56.73 56.75 56.73 56.75 1.6K
13:25 56.79 56.79 56.79 56.79 0.1K
13:26 56.81 56.81 56.78 56.78 0.5K
13:28 56.82 56.82 56.82 56.82 6.1K
13:30 56.81 56.81 56.81 56.81 0.2K
13:32 56.76 56.77 56.76 56.77 3.2K
13:33 56.76 56.76 56.76 56.76 7.4K
13:44 56.63 56.63 56.63 56.63 0.4K
13:45 56.64 56.66 56.64 56.66 0.8K
13:47 56.63 56.63 56.63 56.63 0.1K
13:48 56.62 56.62 56.62 56.62 0.5K
13:49 56.67 56.67 56.67 56.67 0.2K
13:51 56.66 56.66 56.66 56.66 0.2K
13:53 56.68 56.68 56.68 56.68 0.1K
13:55 56.70 56.70 56.70 56.70 0.4K
13:56 56.72 56.72 56.70 56.70 2.7K
14:04 56.63 56.63 56.63 56.63 2.1K
14:07 56.65 56.65 56.65 56.65 0.3K
14:13 56.62 56.62 56.62 56.62 1.2K
14:21 56.51 56.53 56.51 56.53 1.5K
14:29 56.65 56.65 56.65 56.65 0.2K
14:30 56.66 56.66 56.66 56.66 0.3K
14:32 56.66 56.66 56.66 56.66 2.6K
14:33 56.62 56.64 56.62 56.63 2.7K
14:49 56.52 56.52 56.52 56.52 2.2K
15:00 56.58 56.58 56.58 56.58 0.7K
15:02 56.50 56.50 56.50 56.50 0.8K
15:10 56.59 56.59 56.59 56.59 0.2K
15:11 56.64 56.64 56.64 56.64 0.2K
15:13 56.60 56.60 56.60 56.60 0.2K
15:14 56.55 56.55 56.55 56.55 0.4K
15:16 56.54 56.54 56.54 56.54 1.3K
15:29 56.62 56.62 56.62 56.62 0.7K
15:30 56.64 56.64 56.64 56.64 2.5K
15:33 56.64 56.64 56.64 56.64 1.7K
15:34 56.55 56.55 56.55 56.55 0.7K
15:36 56.49 56.49 56.49 56.49 0.5K
15:42 56.51 56.54 56.51 56.54 1.9K
15:46 56.54 56.54 56.54 56.54 0.2K
15:47 56.53 56.53 56.53 56.53 0.9K
15:48 56.55 56.56 56.55 56.56 3.0K
15:49 56.56 56.58 56.56 56.58 0.6K
15:50 56.55 56.55 56.54 56.54 2.2K
15:51 56.58 56.58 56.57 56.57 1.7K
15:53 56.56 56.56 56.56 56.56 0.6K
15:54 56.56 56.56 56.56 56.56 0.9K
15:55 56.58 56.58 56.53 56.53 5.8K
15:58 56.50 56.52 56.50 56.52 0.7K
15:59 56.54 56.54 56.50 56.54 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음