| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
34.09 |
35.35 |
34.09 |
35.13 |
0.1M |
| 2024-12-30 |
34.67 |
35.27 |
33.80 |
34.39 |
0.0M |
| 2024-12-27 |
32.58 |
34.02 |
32.40 |
33.21 |
0.1M |
| 2024-12-26 |
32.07 |
32.24 |
31.64 |
31.89 |
0.0M |
| 2024-12-24 |
32.48 |
32.53 |
31.53 |
31.57 |
0.0M |
| 2024-12-23 |
32.54 |
33.54 |
32.46 |
32.51 |
0.1M |
| 2024-12-20 |
35.45 |
35.46 |
32.09 |
33.11 |
0.1M |
| 2024-12-19 |
33.08 |
34.29 |
32.73 |
34.29 |
0.1M |
| 2024-12-18 |
30.86 |
34.82 |
30.86 |
34.71 |
0.2M |
| 2024-12-17 |
30.58 |
30.98 |
30.29 |
30.80 |
0.1M |
| 2024-12-16 |
31.10 |
31.12 |
30.13 |
30.29 |
0.1M |
| 2024-12-13 |
30.77 |
31.73 |
30.55 |
31.48 |
0.1M |
| 2024-12-12 |
30.87 |
30.96 |
30.25 |
30.73 |
0.1M |
| 2024-12-11 |
31.69 |
31.74 |
30.23 |
30.56 |
0.1M |
| 2024-12-10 |
31.74 |
32.92 |
31.37 |
32.53 |
0.1M |
| 2024-12-09 |
31.03 |
32.44 |
30.91 |
32.14 |
0.1M |
| 2024-12-06 |
32.17 |
32.17 |
30.94 |
31.05 |
0.1M |
| 2024-12-05 |
32.39 |
32.53 |
31.96 |
32.45 |
0.1M |
| 2024-12-04 |
33.67 |
33.67 |
31.97 |
32.09 |
0.1M |
| 2024-12-03 |
36.13 |
36.20 |
34.96 |
35.02 |
0.1M |
| 2024-12-02 |
36.41 |
36.41 |
35.38 |
35.71 |
0.1M |
| 2024-11-29 |
36.85 |
36.85 |
36.27 |
36.55 |
0.0M |
| 2024-11-27 |
36.20 |
37.58 |
36.16 |
36.85 |
0.1M |
| 2024-11-26 |
36.43 |
36.43 |
35.61 |
35.83 |
0.2M |
| 2024-11-25 |
36.09 |
37.01 |
35.61 |
36.59 |
0.1M |
| 2024-11-22 |
37.84 |
37.84 |
36.95 |
37.10 |
0.0M |
| 2024-11-21 |
38.96 |
39.67 |
37.84 |
38.15 |
0.1M |
| 2024-11-20 |
40.02 |
41.45 |
39.99 |
40.07 |
0.0M |
| 2024-11-19 |
42.60 |
42.79 |
40.30 |
40.37 |
0.0M |
| 2024-11-18 |
41.85 |
42.24 |
41.26 |
41.75 |
0.0M |
| 2024-11-15 |
40.54 |
42.53 |
40.54 |
42.09 |
0.2M |
| 2024-11-14 |
38.20 |
39.30 |
38.11 |
39.29 |
0.1M |
| 2024-11-13 |
38.38 |
38.38 |
37.18 |
37.93 |
0.0M |
| 2024-11-12 |
38.97 |
38.97 |
37.92 |
38.35 |
0.1M |
| 2024-11-11 |
40.28 |
40.28 |
38.58 |
38.64 |
0.1M |
| 2024-11-08 |
40.87 |
41.25 |
40.70 |
40.75 |
0.0M |
| 2024-11-07 |
41.48 |
41.48 |
39.37 |
39.79 |
0.1M |
| 2024-11-06 |
43.57 |
44.02 |
41.91 |
41.98 |
0.0M |
| 2024-11-05 |
47.39 |
47.39 |
46.02 |
46.07 |
0.1M |
| 2024-11-04 |
47.98 |
48.75 |
47.46 |
48.01 |
0.1M |
| 2024-11-01 |
4.83 |
4.87 |
4.68 |
4.79 |
0.7M |
| 2024-10-31 |
4.80 |
4.95 |
4.72 |
4.93 |
0.9M |
| 2024-10-30 |
4.70 |
4.81 |
4.65 |
4.81 |
0.8M |
| 2024-10-29 |
5.00 |
5.03 |
4.78 |
4.81 |
0.5M |
| 2024-10-28 |
4.88 |
5.00 |
4.88 |
4.98 |
0.3M |
| 2024-10-25 |
5.00 |
5.07 |
4.90 |
5.03 |
0.4M |
| 2024-10-24 |
5.09 |
5.18 |
5.07 |
5.10 |
0.4M |
| 2024-10-23 |
5.00 |
5.25 |
4.96 |
5.19 |
0.7M |
| 2024-10-22 |
4.99 |
5.02 |
4.91 |
4.94 |
0.2M |
| 2024-10-21 |
4.95 |
5.03 |
4.90 |
4.91 |
0.2M |
| 2024-10-18 |
4.95 |
4.97 |
4.88 |
4.90 |
0.2M |
| 2024-10-17 |
4.95 |
5.12 |
4.94 |
5.07 |
0.3M |
| 2024-10-16 |
5.08 |
5.14 |
5.03 |
5.03 |
0.2M |
| 2024-10-15 |
4.95 |
5.14 |
4.95 |
5.06 |
0.2M |
| 2024-10-14 |
4.90 |
4.98 |
4.87 |
4.96 |
0.2M |
| 2024-10-11 |
5.05 |
5.05 |
4.91 |
4.96 |
0.3M |
| 2024-10-10 |
5.17 |
5.17 |
5.01 |
5.04 |
0.3M |
| 2024-10-09 |
5.25 |
5.25 |
5.07 |
5.10 |
0.3M |
| 2024-10-08 |
5.39 |
5.40 |
5.21 |
5.23 |
0.4M |
| 2024-10-07 |
5.26 |
5.48 |
5.26 |
5.46 |
0.6M |
| 2024-10-04 |
5.36 |
5.45 |
5.21 |
5.21 |
0.8M |
| 2024-10-03 |
5.65 |
5.68 |
5.53 |
5.55 |
0.5M |
| 2024-10-02 |
5.61 |
5.67 |
5.50 |
5.53 |
0.4M |
| 2024-10-01 |
5.43 |
5.71 |
5.40 |
5.57 |
0.6M |
| 2024-09-30 |
5.51 |
5.61 |
5.46 |
5.46 |
0.3M |
| 2024-09-27 |
5.41 |
5.52 |
5.39 |
5.49 |
0.3M |
| 2024-09-26 |
5.24 |
5.53 |
5.24 |
5.44 |
0.3M |
| 2024-09-25 |
5.43 |
5.44 |
5.33 |
5.43 |
0.5M |
| 2024-09-24 |
5.49 |
5.62 |
5.40 |
5.40 |
0.3M |
| 2024-09-23 |
5.62 |
5.65 |
5.55 |
5.63 |
0.3M |
| 2024-09-20 |
5.76 |
5.86 |
5.65 |
5.67 |
0.4M |
| 2024-09-19 |
5.81 |
5.88 |
5.64 |
5.71 |
0.4M |
| 2024-09-18 |
6.22 |
6.30 |
6.01 |
6.21 |
0.4M |
| 2024-09-17 |
6.15 |
6.28 |
6.05 |
6.21 |
0.2M |
| 2024-09-16 |
6.42 |
6.47 |
6.26 |
6.28 |
0.3M |
| 2024-09-13 |
6.43 |
6.45 |
6.28 |
6.39 |
0.4M |
| 2024-09-12 |
6.59 |
6.66 |
6.43 |
6.45 |
0.2M |
| 2024-09-11 |
7.02 |
7.34 |
6.67 |
6.70 |
0.4M |
| 2024-09-10 |
7.01 |
7.28 |
6.92 |
7.02 |
0.2M |
| 2024-09-09 |
7.06 |
7.22 |
6.95 |
7.09 |
0.2M |
| 2024-09-06 |
6.74 |
7.35 |
6.68 |
7.27 |
0.5M |
| 2024-09-05 |
6.86 |
6.92 |
6.67 |
6.79 |
0.2M |
| 2024-09-04 |
6.92 |
6.95 |
6.67 |
6.84 |
0.3M |
| 2024-09-03 |
6.40 |
6.88 |
6.34 |
6.79 |
0.3M |
| 2024-08-30 |
6.30 |
6.52 |
6.29 |
6.31 |
0.1M |
| 2024-08-29 |
6.38 |
6.48 |
6.18 |
6.43 |
0.4M |
| 2024-08-28 |
6.43 |
6.74 |
6.39 |
6.61 |
0.3M |
| 2024-08-27 |
6.45 |
6.47 |
6.24 |
6.36 |
0.2M |
| 2024-08-26 |
6.27 |
6.41 |
6.20 |
6.34 |
0.2M |
| 2024-08-23 |
6.29 |
6.43 |
6.22 |
6.26 |
0.2M |
| 2024-08-22 |
6.26 |
6.54 |
6.20 |
6.52 |
0.2M |
| 2024-08-21 |
6.45 |
6.45 |
6.26 |
6.27 |
0.2M |
| 2024-08-20 |
6.42 |
6.50 |
6.33 |
6.43 |
0.1M |
| 2024-08-19 |
6.61 |
6.67 |
6.43 |
6.43 |
0.2M |
| 2024-08-16 |
6.75 |
6.78 |
6.60 |
6.68 |
0.2M |
| 2024-08-15 |
6.89 |
6.89 |
6.68 |
6.69 |
0.3M |
| 2024-08-14 |
7.17 |
7.34 |
7.08 |
7.21 |
0.4M |
| 2024-08-13 |
7.62 |
7.62 |
7.18 |
7.18 |
0.5M |
| 2024-08-12 |
7.56 |
7.80 |
7.56 |
7.72 |
0.9M |
| 2024-08-09 |
7.85 |
7.85 |
7.58 |
7.59 |
0.6M |
| 2024-08-08 |
8.12 |
8.27 |
7.73 |
7.75 |
0.6M |
| 2024-08-07 |
8.00 |
8.51 |
7.73 |
8.49 |
0.7M |
| 2024-08-06 |
8.34 |
8.55 |
7.88 |
8.23 |
1.1M |
| 2024-08-05 |
9.31 |
9.36 |
8.28 |
8.57 |
1.5M |
| 2024-08-02 |
7.78 |
8.17 |
7.72 |
7.94 |
1.0M |
| 2024-08-01 |
6.58 |
7.23 |
6.39 |
7.09 |
1.0M |
| 2024-07-31 |
6.82 |
6.90 |
6.67 |
6.79 |
0.5M |
| 2024-07-30 |
6.98 |
7.34 |
6.82 |
7.13 |
0.4M |
| 2024-07-29 |
6.97 |
7.11 |
6.91 |
7.07 |
0.4M |
| 2024-07-26 |
7.14 |
7.22 |
7.02 |
7.12 |
0.3M |
| 2024-07-25 |
7.20 |
7.59 |
6.86 |
7.32 |
0.4M |
| 2024-07-24 |
6.89 |
7.28 |
6.85 |
7.27 |
0.3M |
| 2024-07-23 |
6.59 |
6.62 |
6.42 |
6.60 |
0.3M |
| 2024-07-22 |
6.67 |
6.77 |
6.56 |
6.65 |
0.4M |
| 2024-07-19 |
6.86 |
6.92 |
6.74 |
6.87 |
0.3M |
| 2024-07-18 |
6.50 |
6.92 |
6.48 |
6.86 |
0.5M |
| 2024-07-17 |
6.40 |
6.65 |
6.36 |
6.63 |
0.7M |
| 2024-07-16 |
6.12 |
6.22 |
6.05 |
6.14 |
0.4M |
| 2024-07-15 |
6.25 |
6.34 |
6.10 |
6.24 |
0.3M |
| 2024-07-12 |
6.38 |
6.42 |
6.17 |
6.31 |
0.4M |
| 2024-07-11 |
6.09 |
6.41 |
5.99 |
6.34 |
0.5M |
| 2024-07-10 |
6.01 |
6.25 |
6.01 |
6.10 |
0.4M |
| 2024-07-09 |
5.85 |
6.04 |
5.84 |
6.03 |
0.3M |
| 2024-07-08 |
5.79 |
5.93 |
5.79 |
5.91 |
0.2M |
| 2024-07-05 |
6.03 |
6.05 |
5.76 |
5.79 |
0.2M |
| 2024-07-03 |
6.08 |
6.08 |
6.01 |
6.04 |
0.2M |
| 2024-07-02 |
6.20 |
6.22 |
6.02 |
6.04 |
0.2M |
| 2024-07-01 |
6.18 |
6.39 |
6.15 |
6.16 |
1.0M |
| 2024-06-28 |
6.14 |
6.25 |
6.02 |
6.24 |
0.3M |
| 2024-06-27 |
6.38 |
6.39 |
6.08 |
6.12 |
0.4M |
| 2024-06-26 |
6.58 |
6.61 |
6.39 |
6.43 |
0.3M |
| 2024-06-25 |
6.69 |
6.69 |
6.50 |
6.50 |
0.2M |
| 2024-06-24 |
6.70 |
6.87 |
6.61 |
6.82 |
0.3M |
| 2024-06-21 |
6.75 |
6.85 |
6.65 |
6.65 |
0.4M |
| 2024-06-20 |
6.92 |
6.97 |
6.82 |
6.85 |
0.4M |
| 2024-06-18 |
6.92 |
7.00 |
6.86 |
6.94 |
0.6M |
| 2024-06-17 |
7.05 |
7.17 |
6.77 |
6.86 |
0.8M |
| 2024-06-14 |
7.07 |
7.10 |
6.97 |
6.98 |
0.3M |
| 2024-06-13 |
6.76 |
7.05 |
6.76 |
7.01 |
0.4M |
| 2024-06-12 |
6.59 |
6.82 |
6.56 |
6.76 |
0.3M |
| 2024-06-11 |
6.91 |
7.06 |
6.84 |
6.84 |
0.4M |
| 2024-06-10 |
7.02 |
7.09 |
6.87 |
6.90 |
0.3M |
| 2024-06-07 |
6.92 |
7.02 |
6.81 |
6.97 |
0.4M |
| 2024-06-06 |
7.02 |
7.04 |
6.81 |
6.85 |
0.6M |
| 2024-06-05 |
7.14 |
7.30 |
7.08 |
7.09 |
0.3M |
| 2024-06-04 |
7.36 |
7.45 |
7.25 |
7.33 |
0.3M |
| 2024-06-03 |
7.26 |
7.58 |
7.20 |
7.34 |
0.4M |
| 2024-05-31 |
7.36 |
7.78 |
7.30 |
7.41 |
1.0M |
| 2024-05-30 |
6.98 |
7.38 |
6.98 |
7.31 |
1.0M |
| 2024-05-29 |
6.88 |
6.88 |
6.62 |
6.70 |
0.3M |
| 2024-05-28 |
6.60 |
6.78 |
6.58 |
6.68 |
0.3M |
| 2024-05-24 |
6.64 |
6.68 |
6.47 |
6.59 |
0.3M |
| 2024-05-23 |
6.19 |
6.68 |
6.19 |
6.62 |
0.6M |
| 2024-05-22 |
6.22 |
6.37 |
6.19 |
6.29 |
0.3M |
| 2024-05-21 |
6.19 |
6.28 |
6.18 |
6.22 |
0.2M |
| 2024-05-20 |
6.18 |
6.19 |
6.10 |
6.12 |
0.2M |
| 2024-05-17 |
6.20 |
6.26 |
6.14 |
6.18 |
0.2M |
| 2024-05-16 |
6.12 |
6.21 |
6.11 |
6.20 |
0.3M |
| 2024-05-15 |
6.25 |
6.39 |
6.11 |
6.13 |
0.5M |
| 2024-05-14 |
6.51 |
6.52 |
6.37 |
6.40 |
0.4M |
| 2024-05-13 |
6.57 |
6.60 |
6.48 |
6.48 |
0.3M |
| 2024-05-10 |
6.45 |
6.61 |
6.41 |
6.55 |
0.2M |
| 2024-05-09 |
6.56 |
6.61 |
6.45 |
6.47 |
0.5M |
| 2024-05-08 |
6.51 |
6.54 |
6.37 |
6.43 |
0.2M |
| 2024-05-07 |
6.38 |
6.41 |
6.27 |
6.35 |
0.4M |
| 2024-05-06 |
6.51 |
6.57 |
6.31 |
6.31 |
0.4M |
| 2024-05-03 |
6.48 |
6.72 |
6.45 |
6.60 |
0.7M |
| 2024-05-02 |
6.81 |
7.09 |
6.68 |
6.69 |
1.2M |
| 2024-05-01 |
7.07 |
7.15 |
6.49 |
6.99 |
1.2M |
| 2024-04-30 |
6.91 |
7.22 |
6.78 |
7.18 |
1.0M |
| 2024-04-29 |
6.68 |
6.92 |
6.61 |
6.83 |
0.8M |
| 2024-04-26 |
6.75 |
6.91 |
6.65 |
6.70 |
0.5M |
| 2024-04-25 |
7.70 |
7.78 |
7.23 |
7.28 |
0.8M |
| 2024-04-24 |
6.81 |
7.13 |
6.73 |
6.98 |
0.6M |
| 2024-04-23 |
7.18 |
7.20 |
6.82 |
6.90 |
0.5M |
| 2024-04-22 |
7.32 |
7.65 |
7.19 |
7.33 |
0.8M |
| 2024-04-19 |
7.22 |
7.63 |
7.16 |
7.52 |
1.3M |
| 2024-04-18 |
6.99 |
7.13 |
6.82 |
7.09 |
0.6M |
| 2024-04-17 |
6.80 |
7.14 |
6.78 |
7.05 |
0.7M |
| 2024-04-16 |
6.97 |
7.05 |
6.77 |
6.91 |
1.0M |
| 2024-04-15 |
6.34 |
6.98 |
6.33 |
6.96 |
0.7M |
| 2024-04-12 |
6.20 |
6.49 |
6.17 |
6.44 |
0.7M |
| 2024-04-11 |
6.19 |
6.31 |
6.00 |
6.04 |
0.5M |
| 2024-04-10 |
6.39 |
6.39 |
6.22 |
6.28 |
0.5M |
| 2024-04-09 |
6.12 |
6.30 |
6.07 |
6.11 |
0.4M |
| 2024-04-08 |
6.16 |
6.30 |
6.11 |
6.21 |
0.5M |
| 2024-04-05 |
6.50 |
6.53 |
6.13 |
6.24 |
1.0M |
| 2024-04-04 |
6.14 |
6.58 |
6.05 |
6.58 |
0.9M |
| 2024-04-03 |
6.44 |
6.44 |
6.23 |
6.30 |
0.4M |
| 2024-04-02 |
6.50 |
6.62 |
6.36 |
6.38 |
0.3M |
| 2024-04-01 |
6.24 |
6.31 |
6.11 |
6.23 |
0.2M |
| 2024-03-28 |
6.20 |
6.28 |
6.13 |
6.27 |
0.2M |
| 2024-03-27 |
6.07 |
6.37 |
6.03 |
6.24 |
0.7M |
| 2024-03-26 |
6.08 |
6.18 |
6.00 |
6.17 |
0.6M |
| 2024-03-25 |
6.21 |
6.27 |
6.12 |
6.17 |
0.4M |
| 2024-03-22 |
6.17 |
6.21 |
6.09 |
6.14 |
0.4M |
| 2024-03-21 |
5.99 |
6.15 |
5.95 |
6.15 |
0.6M |
| 2024-03-20 |
6.47 |
6.49 |
6.12 |
6.14 |
0.8M |
| 2024-03-19 |
6.66 |
6.77 |
6.49 |
6.49 |
0.7M |
| 2024-03-18 |
6.60 |
6.70 |
6.49 |
6.58 |
0.6M |
| 2024-03-15 |
6.68 |
6.88 |
6.64 |
6.87 |
0.7M |
| 2024-03-14 |
6.42 |
6.65 |
6.40 |
6.53 |
0.5M |
| 2024-03-13 |
6.56 |
6.57 |
6.38 |
6.48 |
0.4M |
| 2024-03-12 |
6.61 |
6.74 |
6.45 |
6.51 |
0.5M |
| 2024-03-11 |
6.69 |
6.81 |
6.60 |
6.70 |
0.6M |
| 2024-03-08 |
6.43 |
6.65 |
6.20 |
6.56 |
0.5M |
| 2024-03-07 |
6.65 |
6.78 |
6.46 |
6.54 |
0.3M |
| 2024-03-06 |
6.62 |
6.87 |
6.56 |
6.78 |
0.7M |
| 2024-03-05 |
6.63 |
6.99 |
6.62 |
6.90 |
0.6M |
| 2024-03-04 |
6.32 |
6.50 |
6.32 |
6.45 |
0.5M |
| 2024-03-01 |
6.51 |
6.54 |
6.28 |
6.33 |
0.6M |
| 2024-02-29 |
6.67 |
6.78 |
6.51 |
6.54 |
0.5M |
| 2024-02-28 |
6.74 |
6.78 |
6.60 |
6.71 |
0.4M |
| 2024-02-27 |
6.72 |
6.76 |
6.60 |
6.64 |
0.4M |
| 2024-02-26 |
6.74 |
6.80 |
6.66 |
6.80 |
0.6M |
| 2024-02-23 |
6.66 |
6.80 |
6.54 |
6.73 |
0.5M |
| 2024-02-22 |
6.87 |
6.99 |
6.73 |
6.79 |
0.8M |
| 2024-02-21 |
7.35 |
7.52 |
7.30 |
7.32 |
0.7M |
| 2024-02-20 |
7.05 |
7.34 |
6.99 |
7.16 |
0.6M |
| 2024-02-16 |
6.66 |
6.95 |
6.66 |
6.88 |
0.6M |
| 2024-02-15 |
6.57 |
6.69 |
6.46 |
6.47 |
0.6M |
| 2024-02-14 |
6.74 |
6.83 |
6.50 |
6.53 |
0.7M |
| 2024-02-13 |
7.07 |
7.16 |
6.73 |
6.91 |
1.2M |
| 2024-02-12 |
6.44 |
6.51 |
6.30 |
6.49 |
0.7M |
| 2024-02-09 |
6.55 |
6.64 |
6.36 |
6.44 |
1.0M |
| 2024-02-08 |
6.88 |
6.93 |
6.69 |
6.75 |
0.6M |
| 2024-02-07 |
7.00 |
7.07 |
6.84 |
6.91 |
0.4M |
| 2024-02-06 |
6.97 |
7.21 |
6.93 |
7.02 |
0.7M |
| 2024-02-05 |
6.93 |
7.21 |
6.86 |
7.08 |
1.4M |
| 2024-02-02 |
7.12 |
7.35 |
6.77 |
6.84 |
1.4M |
| 2024-02-01 |
7.66 |
7.75 |
7.50 |
7.57 |
0.7M |
| 2024-01-31 |
7.56 |
7.86 |
7.38 |
7.85 |
1.9M |
| 2024-01-30 |
7.03 |
7.22 |
6.99 |
7.19 |
0.7M |
| 2024-01-29 |
7.39 |
7.40 |
6.95 |
6.96 |
0.5M |
| 2024-01-26 |
7.49 |
7.54 |
7.28 |
7.42 |
0.6M |
| 2024-01-25 |
7.43 |
7.64 |
7.34 |
7.48 |
0.3M |
| 2024-01-24 |
7.31 |
7.61 |
7.27 |
7.61 |
0.5M |
| 2024-01-23 |
7.66 |
7.80 |
7.61 |
7.68 |
0.2M |
| 2024-01-22 |
7.61 |
7.78 |
7.46 |
7.73 |
0.9M |
| 2024-01-19 |
8.10 |
8.24 |
7.86 |
7.88 |
0.8M |
| 2024-01-18 |
8.41 |
8.57 |
8.27 |
8.31 |
0.8M |
| 2024-01-17 |
8.77 |
9.13 |
8.61 |
8.64 |
0.6M |
| 2024-01-16 |
8.48 |
8.66 |
8.38 |
8.55 |
0.4M |
| 2024-01-12 |
8.21 |
8.32 |
8.06 |
8.31 |
0.3M |
| 2024-01-11 |
8.25 |
8.62 |
8.11 |
8.25 |
0.7M |
| 2024-01-10 |
8.52 |
8.59 |
8.24 |
8.36 |
0.5M |
| 2024-01-09 |
8.85 |
8.85 |
8.46 |
8.57 |
0.2M |
| 2024-01-08 |
9.35 |
9.35 |
8.74 |
8.74 |
0.7M |
| 2024-01-05 |
9.68 |
9.70 |
9.28 |
9.50 |
0.5M |
| 2024-01-04 |
9.63 |
9.77 |
9.40 |
9.61 |
0.6M |
| 2024-01-03 |
9.45 |
9.53 |
9.27 |
9.52 |
0.6M |
| 2024-01-02 |
8.80 |
9.28 |
8.77 |
9.13 |
0.5M |