Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)

WEBL
🏛️ 미국 →
32.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.76 25.76 25.76 25.76 5.8K
09:31 25.95 25.95 25.94 25.94 0.8K
09:32 25.94 26.06 25.94 26.06 5.9K
09:34 26.06 26.08 26.06 26.08 1.4K
09:35 26.05 26.06 26.04 26.04 3.2K
09:39 26.13 26.13 26.13 26.13 0.4K
09:40 26.05 26.06 26.05 26.06 1.1K
09:41 26.02 26.07 26.02 26.07 1.1K
09:43 26.09 26.10 26.07 26.07 1.2K
09:44 26.09 26.09 26.09 26.09 4.1K
09:46 26.15 26.15 26.15 26.15 0.4K
09:47 26.14 26.14 26.14 26.14 1.7K
09:48 26.15 26.18 26.15 26.18 1.9K
09:49 26.15 26.15 26.15 26.15 0.5K
09:51 26.13 26.17 26.13 26.17 2.5K
09:54 26.04 26.04 26.04 26.04 0.5K
09:56 26.14 26.15 26.14 26.15 4.9K
10:00 26.12 26.12 26.01 26.03 1.6K
10:01 26.05 26.05 26.05 26.05 0.3K
10:06 25.95 25.95 25.95 25.95 4.6K
10:07 25.79 25.79 25.79 25.79 1.1K
10:08 25.74 25.74 25.73 25.73 0.3K
10:10 25.88 25.88 25.88 25.88 4.1K
10:11 25.96 25.96 25.96 25.96 0.1K
10:12 26.00 26.03 26.00 26.03 1.5K
10:16 26.11 26.11 26.11 26.11 0.9K
10:19 26.15 26.15 26.15 26.15 1.2K
10:21 26.22 26.22 26.22 26.22 1.0K
10:22 26.18 26.18 26.18 26.18 0.2K
10:23 26.14 26.14 26.14 26.14 1.6K
10:33 26.27 26.27 26.25 26.25 2.6K
10:34 26.27 26.27 26.26 26.26 1.1K
10:36 26.26 26.26 26.26 26.26 1.0K
10:38 26.15 26.15 26.15 26.15 5.5K
10:40 26.21 26.21 26.21 26.21 0.2K
10:41 26.22 26.22 26.19 26.19 1.9K
10:43 26.17 26.17 26.17 26.17 0.5K
10:46 26.16 26.16 26.16 26.16 0.1K
10:47 26.12 26.12 26.12 26.12 0.3K
10:51 26.14 26.14 26.14 26.14 0.3K
10:52 26.09 26.09 26.09 26.09 1.1K
11:01 26.22 26.22 26.22 26.22 0.9K
11:02 26.22 26.22 26.22 26.22 1.0K
11:04 26.22 26.22 26.22 26.22 1.0K
11:07 26.27 26.27 26.27 26.27 0.6K
11:12 26.26 26.26 26.26 26.26 0.4K
11:14 26.26 26.26 26.26 26.26 0.5K
11:15 26.23 26.23 26.23 26.23 0.9K
11:21 26.21 26.21 26.21 26.21 0.6K
11:30 26.17 26.17 26.17 26.17 0.4K
11:32 26.22 26.22 26.22 26.22 0.1K
11:35 26.24 26.24 26.24 26.24 0.3K
11:36 26.27 26.28 26.27 26.28 1.2K
11:38 26.28 26.28 26.28 26.28 0.3K
11:39 26.29 26.29 26.29 26.29 0.2K
11:40 26.24 26.24 26.24 26.24 0.9K
11:44 26.25 26.25 26.23 26.23 0.9K
11:55 26.24 26.24 26.24 26.24 0.4K
11:57 26.22 26.22 26.22 26.22 0.1K
12:12 26.16 26.16 26.16 26.16 0.6K
12:16 26.14 26.14 26.14 26.14 0.2K
12:20 26.17 26.17 26.17 26.17 0.3K
12:21 26.15 26.15 26.15 26.15 0.2K
12:22 26.14 26.14 26.14 26.14 1.0K
12:24 26.13 26.13 26.13 26.13 1.1K
12:31 26.19 26.19 26.19 26.19 0.6K
12:34 26.11 26.11 26.11 26.11 5.5K
12:49 26.19 26.19 26.19 26.19 0.1K
12:51 26.17 26.17 26.17 26.17 0.2K
12:55 26.19 26.20 26.19 26.20 0.3K
12:59 26.23 26.23 26.23 26.23 0.2K
13:00 26.23 26.23 26.23 26.23 0.5K
13:09 26.28 26.28 26.28 26.28 0.2K
13:11 26.27 26.27 26.27 26.27 0.1K
13:12 26.31 26.31 26.31 26.31 0.2K
13:14 26.34 26.34 26.33 26.33 1.8K
13:15 26.33 26.33 26.33 26.33 0.5K
13:21 26.35 26.35 26.35 26.35 0.2K
13:25 26.32 26.32 26.32 26.32 1.1K
13:37 26.34 26.34 26.34 26.34 0.7K
13:51 26.34 26.34 26.34 26.34 0.6K
14:00 26.37 26.37 26.37 26.37 0.2K
14:02 26.40 26.40 26.40 26.40 1.1K
14:03 26.38 26.38 26.38 26.38 0.3K
14:04 26.37 26.37 26.37 26.37 0.4K
14:09 26.36 26.36 26.36 26.36 0.8K
14:27 26.37 26.37 26.37 26.37 0.2K
14:29 26.41 26.41 26.41 26.41 1.3K
14:39 26.44 26.44 26.44 26.44 0.2K
14:41 26.45 26.45 26.45 26.45 0.9K
14:42 26.47 26.47 26.47 26.46 0.5K
14:47 26.44 26.44 26.44 26.44 1.0K
14:53 26.43 26.43 26.43 26.43 0.7K
15:00 26.45 26.45 26.45 26.45 0.7K
15:02 26.48 26.48 26.46 26.46 0.6K
15:06 26.48 26.48 26.48 26.48 1.4K
15:12 26.46 26.46 26.46 26.46 0.2K
15:14 26.49 26.49 26.49 26.49 0.4K
15:15 26.48 26.48 26.46 26.46 0.6K
15:16 26.49 26.49 26.49 26.49 0.3K
15:20 26.45 26.45 26.42 26.42 0.5K
15:21 26.42 26.42 26.42 26.42 6.1K
15:22 26.38 26.38 26.36 26.37 2.4K
15:25 26.39 26.39 26.39 26.39 2.1K
15:26 26.40 26.40 26.40 26.40 0.1K
15:27 26.40 26.40 26.40 26.40 0.6K
15:30 26.41 26.41 26.41 26.41 0.8K
15:40 26.35 26.35 26.35 26.35 6.1K
15:41 26.37 26.37 26.37 26.37 0.3K
15:42 26.37 26.37 26.37 26.37 0.6K
15:44 26.41 26.41 26.41 26.41 1.7K
15:45 26.40 26.41 26.40 26.41 0.6K
15:46 26.40 26.40 26.40 26.40 1.4K
15:47 26.37 26.39 26.37 26.39 3.0K
15:48 26.37 26.37 26.37 26.37 2.0K
15:52 26.35 26.35 26.35 26.35 1.0K
15:53 26.35 26.35 26.35 26.35 0.2K
15:54 26.37 26.37 26.37 26.37 0.8K
15:58 26.35 26.38 26.35 26.38 1.7K
15:59 26.37 26.40 26.33 26.33 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음