3,280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,401.00 | 1,401.00 | 1,386.52 | 1,393.00 | 0.0M |
| 2023-12-28 | 1,398.59 | 1,410.00 | 1,398.59 | 1,410.00 | 0.0M |
| 2023-12-27 | 1,385.00 | 1,395.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2023-12-26 | 1,380.51 | 1,380.51 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-12-22 | 1,385.00 | 1,385.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2023-12-21 | 1,358.85 | 1,358.85 | 1,349.36 | 1,351.00 | 0.0M |
| 2023-12-20 | 1,410.00 | 1,411.00 | 1,405.01 | 1,405.01 | 0.0M |
| 2023-12-19 | 1,405.15 | 1,416.00 | 1,405.15 | 1,407.01 | 0.0M |
| 2023-12-18 | 1,404.50 | 1,410.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-12-15 | 1,369.87 | 1,386.00 | 1,369.65 | 1,376.07 | 0.0M |
| 2023-12-14 | 1,407.65 | 1,420.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-13 | 1,328.00 | 1,370.00 | 1,318.01 | 1,369.65 | 0.0M |
| 2023-12-11 | 1,287.00 | 1,301.00 | 1,285.00 | 1,297.00 | 0.0M |
| 2023-12-08 | 1,258.17 | 1,262.99 | 1,253.00 | 1,260.85 | 0.0M |
| 2023-12-07 | 1,247.84 | 1,260.00 | 1,244.91 | 1,260.00 | 0.0M |
| 2023-12-06 | 1,252.00 | 1,252.00 | 1,240.15 | 1,240.15 | 0.0M |
| 2023-12-05 | 1,252.00 | 1,255.00 | 1,248.00 | 1,252.00 | 0.0M |
| 2023-12-04 | 1,278.00 | 1,278.00 | 1,267.50 | 1,277.47 | 0.0M |
| 2023-12-01 | 1,248.73 | 1,261.00 | 1,248.73 | 1,261.00 | 0.0M |
| 2023-11-30 | 1,230.00 | 1,247.00 | 1,230.00 | 1,240.48 | 0.0M |
| 2023-11-29 | 1,188.00 | 1,215.60 | 1,188.00 | 1,205.17 | 0.0M |
| 2023-11-28 | 1,162.50 | 1,172.99 | 1,161.85 | 1,172.99 | 0.0M |
| 2023-11-27 | 1,165.00 | 1,172.53 | 1,163.14 | 1,172.53 | 0.0M |
| 2023-11-24 | 1,172.00 | 1,186.99 | 1,172.00 | 1,174.00 | 0.0M |
| 2023-11-22 | 1,172.00 | 1,182.00 | 1,172.00 | 1,176.00 | 0.0M |
| 2023-11-21 | 1,159.00 | 1,172.00 | 1,155.00 | 1,163.75 | 0.0M |
| 2023-11-17 | 1,150.00 | 1,154.79 | 1,149.30 | 1,154.00 | 0.0M |
| 2023-11-16 | 1,132.00 | 1,136.05 | 1,132.00 | 1,136.05 | 0.0M |
| 2023-11-15 | 1,130.97 | 1,140.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-11-14 | 1,100.00 | 1,130.00 | 1,091.00 | 1,115.57 | 0.0M |
| 2023-11-13 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-11-10 | 1,060.00 | 1,077.00 | 1,049.96 | 1,077.00 | 0.0M |
| 2023-11-09 | 1,063.00 | 1,063.00 | 1,042.99 | 1,052.68 | 0.0M |
| 2023-11-08 | 1,040.01 | 1,050.00 | 1,038.00 | 1,050.00 | 0.0M |
| 2023-11-07 | 1,038.88 | 1,039.00 | 1,038.87 | 1,039.00 | 0.0M |
| 2023-11-06 | 1,070.00 | 1,070.00 | 1,038.87 | 1,038.87 | 0.0M |
| 2023-11-03 | 1,046.16 | 1,070.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2023-11-01 | 963.00 | 986.00 | 963.00 | 976.00 | 0.0M |
| 2023-10-31 | 950.00 | 961.00 | 945.00 | 957.75 | 0.0M |
| 2023-10-30 | 913.00 | 934.00 | 913.00 | 934.00 | 0.0M |
| 2023-10-27 | 951.00 | 951.00 | 884.37 | 890.15 | 0.0M |
| 2023-10-26 | 970.00 | 972.50 | 948.00 | 950.69 | 0.0M |
| 2023-10-25 | 965.13 | 980.00 | 960.01 | 966.55 | 0.0M |
| 2023-10-24 | 965.03 | 973.00 | 963.00 | 963.00 | 0.0M |
| 2023-10-23 | 960.00 | 970.00 | 945.00 | 945.00 | 0.0M |
| 2023-10-20 | 1,017.01 | 1,017.01 | 970.00 | 970.38 | 0.0M |
| 2023-10-19 | 1,054.00 | 1,054.00 | 1,017.00 | 1,017.75 | 0.0M |
| 2023-10-18 | 1,079.75 | 1,079.75 | 1,058.70 | 1,058.70 | 0.0M |
| 2023-10-17 | 1,086.00 | 1,110.00 | 1,081.24 | 1,102.00 | 0.0M |
| 2023-10-16 | 1,073.33 | 1,090.00 | 1,073.33 | 1,078.82 | 0.0M |
| 2023-10-13 | 1,081.00 | 1,081.00 | 1,048.10 | 1,059.21 | 0.0M |
| 2023-10-12 | 1,053.00 | 1,056.17 | 1,040.00 | 1,048.10 | 0.0M |
| 2023-10-11 | 1,059.81 | 1,059.81 | 1,037.00 | 1,058.75 | 0.0M |
| 2023-10-10 | 1,054.00 | 1,075.00 | 1,053.00 | 1,060.00 | 0.0M |
| 2023-10-09 | 1,035.71 | 1,060.00 | 1,030.00 | 1,054.00 | 0.0M |
| 2023-10-06 | 1,012.71 | 1,064.99 | 1,012.71 | 1,060.00 | 0.0M |
| 2023-10-05 | 1,010.00 | 1,032.00 | 1,003.20 | 1,031.32 | 0.0M |
| 2023-10-04 | 970.00 | 994.00 | 970.00 | 994.00 | 0.0M |
| 2023-10-03 | 988.00 | 988.00 | 970.00 | 972.80 | 0.0M |
| 2023-10-02 | 1,013.25 | 1,013.51 | 995.00 | 1,013.42 | 0.0M |
| 2023-09-29 | 1,050.00 | 1,055.90 | 1,018.00 | 1,020.00 | 0.0M |
| 2023-09-28 | 1,063.00 | 1,073.50 | 1,055.00 | 1,057.00 | 0.0M |
| 2023-09-27 | 1,035.86 | 1,042.00 | 1,026.60 | 1,042.00 | 0.0M |
| 2023-09-26 | 1,050.00 | 1,055.00 | 1,039.50 | 1,046.00 | 0.0M |
| 2023-09-25 | 1,061.00 | 1,071.00 | 1,056.00 | 1,071.00 | 0.0M |
| 2023-09-22 | 1,075.00 | 1,077.36 | 1,070.49 | 1,070.49 | 0.0M |
| 2023-09-21 | 1,115.00 | 1,115.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-09-20 | 1,172.00 | 1,178.00 | 1,137.00 | 1,137.63 | 0.0M |
| 2023-09-19 | 1,150.00 | 1,158.00 | 1,143.00 | 1,158.00 | 0.0M |
| 2023-09-18 | 1,167.00 | 1,172.00 | 1,167.00 | 1,172.00 | 0.0M |
| 2023-09-15 | 1,163.14 | 1,169.50 | 1,152.50 | 1,153.22 | 0.0M |
| 2023-09-14 | 1,166.00 | 1,175.77 | 1,166.00 | 1,170.25 | 0.0M |
| 2023-09-13 | 1,171.00 | 1,171.00 | 1,152.00 | 1,158.62 | 0.0M |
| 2023-09-12 | 1,146.00 | 1,179.36 | 1,146.00 | 1,164.14 | 0.0M |
| 2023-09-11 | 1,154.00 | 1,154.00 | 1,135.76 | 1,138.00 | 0.0M |
| 2023-09-08 | 1,149.00 | 1,149.00 | 1,135.69 | 1,142.00 | 0.0M |
| 2023-09-07 | 1,120.00 | 1,140.15 | 1,120.00 | 1,138.00 | 0.0M |
| 2023-09-06 | 1,145.50 | 1,145.50 | 1,135.00 | 1,136.00 | 0.0M |
| 2023-09-05 | 1,148.00 | 1,153.69 | 1,131.47 | 1,145.50 | 0.0M |
| 2023-09-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-09-01 | 1,157.00 | 1,157.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2023-08-31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-08-30 | 1,100.00 | 1,130.00 | 1,100.00 | 1,114.15 | 0.0M |
| 2023-08-29 | 1,096.00 | 1,111.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2023-08-28 | 1,086.00 | 1,090.00 | 1,074.30 | 1,085.00 | 0.0M |
| 2023-08-25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2023-08-24 | 1,077.00 | 1,090.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-08-23 | 1,048.00 | 1,063.00 | 1,048.00 | 1,060.50 | 0.0M |
| 2023-08-22 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-08-21 | 1,075.00 | 1,086.23 | 1,053.01 | 1,085.93 | 0.0M |
| 2023-08-18 | 1,078.00 | 1,086.00 | 1,078.00 | 1,080.00 | 0.0M |
| 2023-08-17 | 1,116.00 | 1,116.05 | 1,088.00 | 1,093.00 | 0.0M |
| 2023-08-16 | 1,126.00 | 1,127.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-08-15 | 1,146.00 | 1,147.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-08-14 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-08-11 | 1,174.00 | 1,181.20 | 1,174.00 | 1,181.00 | 0.0M |
| 2023-08-10 | 1,200.00 | 1,209.77 | 1,175.00 | 1,177.00 | 0.0M |
| 2023-08-09 | 1,198.00 | 1,212.00 | 1,177.00 | 1,191.91 | 0.0M |
| 2023-08-08 | 1,194.00 | 1,209.00 | 1,176.00 | 1,209.00 | 0.0M |
| 2023-08-07 | 1,229.00 | 1,240.00 | 1,229.00 | 1,234.00 | 0.0M |
| 2023-08-04 | 1,213.14 | 1,226.00 | 1,189.59 | 1,190.00 | 0.0M |
| 2023-08-03 | 1,193.00 | 1,224.50 | 1,193.00 | 1,220.00 | 0.0M |
| 2023-08-02 | 1,199.01 | 1,202.00 | 1,188.30 | 1,202.00 | 0.0M |
| 2023-08-01 | 1,214.00 | 1,219.00 | 1,199.00 | 1,218.99 | 0.0M |
| 2023-07-31 | 1,217.00 | 1,217.00 | 1,198.00 | 1,198.01 | 0.0M |
| 2023-07-28 | 1,208.85 | 1,208.85 | 1,185.00 | 1,195.19 | 0.0M |
| 2023-07-27 | 1,225.95 | 1,225.95 | 1,199.01 | 1,199.01 | 0.0M |
| 2023-07-26 | 1,247.00 | 1,257.00 | 1,237.00 | 1,257.00 | 0.0M |
| 2023-07-25 | 1,237.00 | 1,247.00 | 1,232.00 | 1,232.02 | 0.0M |
| 2023-07-24 | 1,233.00 | 1,259.99 | 1,233.00 | 1,250.00 | 0.0M |
| 2023-07-21 | 1,235.00 | 1,235.00 | 1,216.00 | 1,228.76 | 0.0M |
| 2023-07-20 | 1,206.60 | 1,232.00 | 1,202.54 | 1,228.84 | 0.0M |
| 2023-07-19 | 1,187.13 | 1,206.11 | 1,187.13 | 1,205.00 | 0.0M |
| 2023-07-18 | 1,158.00 | 1,182.99 | 1,158.00 | 1,180.00 | 0.0M |
| 2023-07-17 | 1,150.70 | 1,152.00 | 1,144.00 | 1,146.50 | 0.0M |
| 2023-07-14 | 1,150.00 | 1,150.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2023-07-13 | 1,139.69 | 1,151.00 | 1,134.71 | 1,142.05 | 0.0M |
| 2023-07-12 | 1,145.00 | 1,150.00 | 1,125.00 | 1,131.92 | 0.0M |
| 2023-07-11 | 1,107.00 | 1,120.61 | 1,106.01 | 1,120.61 | 0.0M |
| 2023-07-10 | 1,093.00 | 1,093.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2023-07-07 | 1,079.00 | 1,098.00 | 1,076.00 | 1,079.11 | 0.0M |
| 2023-07-06 | 1,080.00 | 1,080.00 | 1,054.37 | 1,078.00 | 0.0M |
| 2023-07-05 | 1,076.02 | 1,097.00 | 1,076.02 | 1,094.00 | 0.0M |
| 2023-07-04 | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0.0M |
| 2023-07-03 | 1,110.00 | 1,110.00 | 1,103.10 | 1,103.10 | 0.0M |
| 2023-06-30 | 1,085.00 | 1,101.00 | 1,078.66 | 1,096.70 | 0.0M |
| 2023-06-29 | 1,047.34 | 1,061.99 | 1,047.34 | 1,057.91 | 0.0M |
| 2023-06-28 | 999.00 | 999.00 | 998.50 | 998.50 | 0.0M |
| 2023-06-27 | 1,011.00 | 1,022.70 | 1,009.00 | 1,015.88 | 0.0M |
| 2023-06-26 | 999.01 | 1,005.40 | 996.00 | 996.01 | 0.0M |
| 2023-06-23 | 1,001.01 | 1,014.00 | 1,000.00 | 1,003.25 | 0.0M |
| 2023-06-22 | 1,030.00 | 1,030.00 | 1,013.43 | 1,016.63 | 0.0M |
| 2023-06-21 | 1,035.00 | 1,054.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2023-06-20 | 1,050.05 | 1,070.00 | 1,043.00 | 1,064.46 | 0.0M |
| 2023-06-16 | 1,105.00 | 1,105.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-15 | 1,073.00 | 1,095.00 | 1,070.00 | 1,094.00 | 0.0M |
| 2023-06-14 | 1,078.00 | 1,081.19 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-06-13 | 1,059.00 | 1,081.07 | 1,059.00 | 1,063.75 | 0.0M |
| 2023-06-12 | 1,045.81 | 1,055.28 | 1,031.00 | 1,051.68 | 0.0M |
| 2023-06-09 | 1,047.50 | 1,054.00 | 1,047.50 | 1,054.00 | 0.0M |
| 2023-06-08 | 1,046.00 | 1,059.99 | 1,046.00 | 1,058.00 | 0.0M |
| 2023-06-07 | 1,029.00 | 1,067.00 | 1,029.00 | 1,066.29 | 0.0M |
| 2023-06-06 | 1,046.00 | 1,054.00 | 1,040.00 | 1,045.35 | 0.0M |
| 2023-06-05 | 1,015.00 | 1,024.97 | 1,010.00 | 1,016.66 | 0.0M |
| 2023-06-02 | 995.00 | 1,045.50 | 995.00 | 1,041.42 | 0.0M |
| 2023-06-01 | 959.10 | 980.00 | 959.10 | 972.08 | 0.0M |
| 2023-05-31 | 962.21 | 962.21 | 929.01 | 956.30 | 0.0M |
| 2023-05-30 | 984.00 | 984.00 | 966.00 | 977.50 | 0.0M |
| 2023-05-26 | 972.00 | 991.00 | 972.00 | 980.92 | 0.0M |
| 2023-05-25 | 970.33 | 975.00 | 956.00 | 974.50 | 0.0M |
| 2023-05-24 | 977.00 | 981.78 | 968.00 | 973.21 | 0.0M |
| 2023-05-23 | 1,051.00 | 1,051.00 | 1,024.78 | 1,027.00 | 0.0M |
| 2023-05-22 | 1,050.00 | 1,062.99 | 1,050.00 | 1,060.64 | 0.0M |
| 2023-05-19 | 1,064.00 | 1,065.00 | 1,025.00 | 1,041.00 | 0.0M |
| 2023-05-18 | 1,035.00 | 1,052.06 | 1,015.00 | 1,048.52 | 0.0M |
| 2023-05-17 | 992.00 | 1,027.94 | 992.00 | 1,021.00 | 0.0M |
| 2023-05-16 | 965.50 | 969.32 | 960.00 | 960.00 | 0.0M |
| 2023-05-15 | 968.00 | 986.00 | 967.90 | 980.00 | 0.0M |
| 2023-05-12 | 980.00 | 980.00 | 955.00 | 967.00 | 0.0M |
| 2023-05-11 | 970.00 | 980.00 | 965.00 | 980.00 | 0.0M |
| 2023-05-10 | 1,021.00 | 1,021.00 | 964.00 | 988.00 | 0.0M |
| 2023-05-09 | 1,008.50 | 1,025.00 | 1,008.50 | 1,025.00 | 0.0M |
| 2023-05-08 | 1,050.00 | 1,050.00 | 1,027.70 | 1,029.34 | 0.0M |
| 2023-05-05 | 1,006.00 | 1,024.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2023-05-04 | 977.00 | 982.00 | 940.00 | 958.13 | 0.0M |
| 2023-05-03 | 1,044.00 | 1,045.80 | 998.00 | 999.02 | 0.0M |
| 2023-05-02 | 1,087.00 | 1,088.00 | 1,019.93 | 1,040.00 | 0.0M |
| 2023-04-28 | 1,080.40 | 1,123.00 | 1,080.40 | 1,121.02 | 0.0M |
| 2023-04-27 | 1,065.00 | 1,090.00 | 1,063.99 | 1,089.79 | 0.0M |
| 2023-04-26 | 1,073.29 | 1,073.29 | 1,030.01 | 1,040.00 | 0.0M |
| 2023-04-25 | 1,105.00 | 1,109.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2023-04-24 | 1,124.70 | 1,124.77 | 1,120.00 | 1,123.40 | 0.0M |
| 2023-04-21 | 1,156.52 | 1,156.52 | 1,125.00 | 1,134.00 | 0.0M |
| 2023-04-20 | 1,142.00 | 1,150.00 | 1,141.00 | 1,148.85 | 0.0M |
| 2023-04-19 | 1,152.00 | 1,172.00 | 1,152.00 | 1,163.46 | 0.0M |
| 2023-04-18 | 1,149.70 | 1,160.00 | 1,128.85 | 1,159.82 | 0.0M |
| 2023-04-17 | 1,114.09 | 1,140.00 | 1,108.81 | 1,132.17 | 0.0M |
| 2023-04-14 | 1,124.99 | 1,129.00 | 1,095.00 | 1,106.38 | 0.0M |
| 2023-04-13 | 1,038.23 | 1,073.00 | 1,038.23 | 1,073.00 | 0.0M |
| 2023-04-12 | 1,085.00 | 1,085.00 | 1,047.01 | 1,049.21 | 0.0M |
| 2023-04-11 | 1,040.00 | 1,075.00 | 1,040.00 | 1,069.22 | 0.0M |
| 2023-04-10 | 1,035.00 | 1,037.00 | 1,026.00 | 1,032.50 | 0.0M |
| 2023-04-05 | 1,023.85 | 1,028.00 | 1,021.50 | 1,028.00 | 0.0M |
| 2023-04-04 | 1,055.00 | 1,055.00 | 1,009.20 | 1,015.92 | 0.0M |
| 2023-04-03 | 1,050.00 | 1,055.00 | 1,041.40 | 1,048.30 | 0.0M |
| 2023-03-31 | 1,030.31 | 1,039.99 | 1,021.00 | 1,030.01 | 0.0M |
| 2023-03-30 | 1,038.00 | 1,038.00 | 995.00 | 1,007.01 | 0.0M |
| 2023-03-29 | 1,002.50 | 1,019.00 | 998.00 | 1,017.43 | 0.0M |
| 2023-03-28 | 985.00 | 991.00 | 969.00 | 980.00 | 0.0M |
| 2023-03-27 | 1,002.00 | 1,007.15 | 977.00 | 995.15 | 0.0M |
| 2023-03-24 | 947.00 | 959.99 | 916.00 | 952.83 | 0.0M |
| 2023-03-23 | 990.70 | 1,018.87 | 956.00 | 977.53 | 0.0M |
| 2023-03-22 | 1,052.00 | 1,062.60 | 986.00 | 1,001.77 | 0.0M |
| 2023-03-21 | 1,052.00 | 1,072.99 | 1,052.00 | 1,069.15 | 0.0M |
| 2023-03-17 | 1,032.00 | 1,032.00 | 970.00 | 978.18 | 0.0M |
| 2023-03-16 | 1,012.37 | 1,107.00 | 990.00 | 1,070.16 | 0.0M |
| 2023-03-15 | 1,023.00 | 1,033.00 | 987.00 | 1,012.37 | 0.0M |
| 2023-03-14 | 1,144.08 | 1,147.00 | 1,061.00 | 1,089.93 | 0.0M |
| 2023-03-13 | 1,045.00 | 1,120.00 | 1,035.00 | 1,065.37 | 0.0M |
| 2023-03-10 | 1,180.00 | 1,244.99 | 1,130.00 | 1,158.47 | 0.0M |
| 2023-03-09 | 1,337.00 | 1,338.00 | 1,216.00 | 1,219.50 | 0.0M |
| 2023-03-08 | 1,394.75 | 1,394.75 | 1,350.00 | 1,367.46 | 0.0M |
| 2023-03-07 | 1,475.00 | 1,481.00 | 1,390.00 | 1,406.39 | 0.0M |
| 2023-03-06 | 1,497.66 | 1,525.00 | 1,492.00 | 1,505.00 | 0.0M |
| 2023-03-03 | 1,450.00 | 1,490.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2023-03-02 | 1,431.00 | 1,444.20 | 1,399.33 | 1,442.64 | 0.0M |
| 2023-03-01 | 1,475.45 | 1,475.45 | 1,450.00 | 1,458.95 | 0.0M |
| 2023-02-28 | 1,500.01 | 1,517.08 | 1,496.00 | 1,499.85 | 0.0M |
| 2023-02-27 | 1,523.00 | 1,524.44 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-02-24 | 1,465.00 | 1,500.00 | 1,465.00 | 1,497.00 | 0.0M |
| 2023-02-23 | 1,515.00 | 1,516.00 | 1,460.00 | 1,497.00 | 0.0M |
| 2023-02-22 | 1,490.01 | 1,500.00 | 1,490.00 | 1,491.00 | 0.0M |
| 2023-02-21 | 1,549.39 | 1,549.39 | 1,493.00 | 1,493.00 | 0.0M |
| 2023-02-17 | 1,600.00 | 1,600.00 | 1,565.00 | 1,570.29 | 0.0M |
| 2023-02-16 | 1,620.36 | 1,633.00 | 1,604.02 | 1,604.02 | 0.0M |
| 2023-02-15 | 1,632.00 | 1,659.00 | 1,625.00 | 1,657.15 | 0.0M |
| 2023-02-14 | 1,684.58 | 1,697.00 | 1,630.00 | 1,661.00 | 0.0M |
| 2023-02-13 | 1,663.00 | 1,678.00 | 1,663.00 | 1,674.02 | 0.0M |
| 2023-02-10 | 1,698.51 | 1,698.51 | 1,593.67 | 1,634.99 | 0.0M |
| 2023-02-09 | 1,702.00 | 1,703.80 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-02-08 | 1,710.50 | 1,740.00 | 1,703.00 | 1,705.21 | 0.0M |
| 2023-02-07 | 1,678.50 | 1,731.31 | 1,678.50 | 1,731.10 | 0.0M |
| 2023-02-03 | 1,674.33 | 1,711.00 | 1,657.00 | 1,676.17 | 0.0M |
| 2023-02-02 | 1,666.00 | 1,674.00 | 1,625.00 | 1,651.87 | 0.0M |
| 2023-02-01 | 1,622.00 | 1,689.00 | 1,614.00 | 1,659.29 | 0.0M |
| 2023-01-31 | 1,590.00 | 1,650.51 | 1,586.00 | 1,650.51 | 0.0M |
| 2023-01-30 | 1,606.00 | 1,626.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-01-27 | 1,617.60 | 1,640.00 | 1,612.01 | 1,630.21 | 0.0M |
| 2023-01-26 | 1,613.00 | 1,618.00 | 1,590.50 | 1,618.00 | 0.0M |
| 2023-01-25 | 1,544.44 | 1,595.00 | 1,517.01 | 1,592.79 | 0.0M |
| 2023-01-24 | 1,559.99 | 1,582.49 | 1,559.99 | 1,572.49 | 0.0M |
| 2023-01-23 | 1,520.00 | 1,570.00 | 1,520.00 | 1,564.50 | 0.0M |
| 2023-01-20 | 1,449.00 | 1,513.00 | 1,449.00 | 1,512.56 | 0.0M |
| 2023-01-19 | 1,429.00 | 1,476.25 | 1,429.00 | 1,458.30 | 0.0M |
| 2023-01-18 | 1,538.50 | 1,538.50 | 1,500.00 | 1,502.03 | 0.0M |
| 2023-01-17 | 1,587.00 | 1,590.00 | 1,571.23 | 1,581.00 | 0.0M |
| 2023-01-13 | 1,520.00 | 1,611.00 | 1,513.01 | 1,610.07 | 0.0M |
| 2023-01-12 | 1,570.00 | 1,611.70 | 1,570.00 | 1,581.02 | 0.0M |
| 2023-01-11 | 1,572.49 | 1,583.00 | 1,567.77 | 1,572.00 | 0.0M |
| 2023-01-10 | 1,513.53 | 1,546.00 | 1,513.53 | 1,540.00 | 0.0M |
| 2023-01-09 | 1,562.00 | 1,590.00 | 1,531.00 | 1,531.46 | 0.0M |
| 2023-01-06 | 1,479.00 | 1,562.00 | 1,479.00 | 1,562.00 | 0.0M |
| 2023-01-05 | 1,468.00 | 1,476.20 | 1,450.00 | 1,463.00 | 0.0M |
| 2023-01-04 | 1,480.00 | 1,530.00 | 1,480.00 | 1,503.21 | 0.0M |
| 2023-01-03 | 1,444.41 | 1,480.00 | 1,411.00 | 1,443.80 | 0.0M |