2,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-24 | 2,650.00 | 2,650.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-09-23 | 2,743.00 | 2,743.00 | 2,700.52 | 2,702.01 | 0.0M |
| 2025-09-22 | 2,623.00 | 2,685.00 | 2,623.00 | 2,685.00 | 0.0M |
| 2025-09-19 | 2,450.00 | 2,567.00 | 2,450.00 | 2,567.00 | 0.0M |
| 2025-09-18 | 2,267.38 | 2,273.00 | 2,242.00 | 2,273.00 | 0.0M |
| 2025-09-17 | 2,345.00 | 2,345.00 | 2,264.00 | 2,267.38 | 0.0M |
| 2025-09-15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2025-09-11 | 2,337.00 | 2,391.00 | 2,337.00 | 2,390.00 | 0.0M |
| 2025-09-10 | 2,309.00 | 2,340.00 | 2,309.00 | 2,340.00 | 0.0M |
| 2025-09-09 | 2,266.00 | 2,266.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2025-09-05 | 2,209.00 | 2,219.00 | 2,180.00 | 2,182.00 | 0.0M |
| 2025-09-04 | 2,080.00 | 2,086.00 | 2,080.00 | 2,086.00 | 0.0M |
| 2025-09-03 | 2,140.00 | 2,167.00 | 2,110.00 | 2,127.00 | 0.0M |
| 2025-09-02 | 2,115.00 | 2,123.50 | 2,100.00 | 2,123.00 | 0.0M |
| 2025-08-29 | 1,920.00 | 1,970.00 | 1,920.00 | 1,970.00 | 0.0M |
| 2025-08-28 | 1,871.00 | 1,880.00 | 1,871.00 | 1,880.00 | 0.0M |
| 2025-08-27 | 1,846.00 | 1,880.00 | 1,846.00 | 1,880.00 | 0.0M |
| 2025-08-26 | 1,870.00 | 1,898.00 | 1,870.00 | 1,898.00 | 0.0M |
| 2025-08-25 | 1,822.00 | 1,835.00 | 1,822.00 | 1,835.00 | 0.0M |
| 2025-08-22 | 1,822.14 | 1,822.14 | 1,809.11 | 1,812.50 | 0.0M |
| 2025-08-21 | 1,789.92 | 1,789.92 | 1,789.92 | 1,789.92 | 0.0M |
| 2025-08-20 | 1,695.00 | 1,716.00 | 1,695.00 | 1,716.00 | 0.0M |
| 2025-08-19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-08-18 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-08-11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-08-08 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-07 | 1,685.00 | 1,690.00 | 1,683.00 | 1,690.00 | 0.0M |
| 2025-08-06 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-08-05 | 1,587.05 | 1,613.01 | 1,587.05 | 1,613.00 | 0.0M |
| 2025-08-04 | 1,481.00 | 1,495.00 | 1,481.00 | 1,495.00 | 0.0M |
| 2025-07-31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-07-30 | 1,408.00 | 1,408.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-07-29 | 1,425.00 | 1,448.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2025-07-28 | 1,407.00 | 1,411.00 | 1,390.00 | 1,407.00 | 0.0M |
| 2025-07-25 | 1,460.00 | 1,460.00 | 1,420.77 | 1,459.00 | 0.0M |
| 2025-07-24 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2025-07-23 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-07-22 | 1,450.00 | 1,519.00 | 1,445.00 | 1,519.00 | 0.0M |
| 2025-07-21 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2025-07-17 | 1,380.00 | 1,380.00 | 1,327.00 | 1,345.35 | 0.0M |
| 2025-07-16 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2025-07-15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2025-07-14 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-07-11 | 1,399.05 | 1,399.05 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-07-09 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-07-08 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-06-30 | 1,428.00 | 1,428.00 | 1,355.00 | 1,390.00 | 0.0M |
| 2025-06-27 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-06-26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2025-06-25 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.0M |
| 2025-06-24 | 1,380.00 | 1,421.00 | 1,352.00 | 1,421.00 | 0.0M |
| 2025-06-23 | 1,500.00 | 1,500.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2025-06-20 | 1,478.00 | 1,480.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-06-18 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-06-17 | 1,520.00 | 1,520.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-06-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-06-12 | 1,487.00 | 1,505.00 | 1,487.00 | 1,492.00 | 0.0M |
| 2025-06-11 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2025-06-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-06-04 | 1,509.25 | 1,515.00 | 1,505.00 | 1,515.00 | 0.0M |
| 2025-06-03 | 1,492.00 | 1,502.00 | 1,492.00 | 1,502.00 | 0.0M |
| 2025-05-27 | 1,315.00 | 1,358.00 | 1,315.00 | 1,358.00 | 0.0M |
| 2025-05-26 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-05-23 | 1,355.00 | 1,385.00 | 1,350.00 | 1,385.00 | 0.0M |
| 2025-05-22 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-05-21 | 1,309.90 | 1,329.02 | 1,309.90 | 1,329.02 | 0.0M |
| 2025-05-20 | 1,254.00 | 1,273.80 | 1,253.80 | 1,273.80 | 0.0M |
| 2025-05-19 | 1,200.00 | 1,212.00 | 1,200.00 | 1,210.19 | 0.0M |
| 2025-05-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-15 | 1,166.00 | 1,185.00 | 1,166.00 | 1,185.00 | 0.0M |
| 2025-05-14 | 1,124.00 | 1,125.00 | 1,124.00 | 1,124.04 | 0.0M |
| 2025-05-13 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 0.0M |
| 2025-05-12 | 1,235.00 | 1,235.00 | 1,190.00 | 1,205.99 | 0.0M |
| 2025-05-06 | 1,379.00 | 1,400.00 | 1,379.00 | 1,400.00 | 0.0M |
| 2025-05-05 | 1,314.90 | 1,317.00 | 1,314.90 | 1,317.00 | 0.0M |
| 2025-05-02 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2025-04-30 | 1,320.00 | 1,320.50 | 1,320.00 | 1,320.50 | 0.0M |
| 2025-04-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-04-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-04-22 | 1,500.00 | 1,500.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-04-21 | 1,533.50 | 1,534.00 | 1,533.50 | 1,534.00 | 0.0M |
| 2025-04-16 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2025-04-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-04-14 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2025-04-11 | 1,409.00 | 1,457.00 | 1,409.00 | 1,450.00 | 0.0M |
| 2025-04-10 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 0.0M |
| 2025-04-09 | 1,140.00 | 1,181.00 | 1,120.00 | 1,181.00 | 0.0M |
| 2025-04-08 | 1,114.12 | 1,120.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-07 | 1,050.00 | 1,065.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-03 | 1,270.00 | 1,270.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2025-04-01 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2025-03-28 | 1,300.00 | 1,306.50 | 1,300.00 | 1,306.50 | 0.0M |
| 2025-03-27 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-03-21 | 1,180.00 | 1,185.90 | 1,180.00 | 1,185.90 | 0.0M |
| 2025-03-20 | 1,216.25 | 1,216.25 | 1,216.25 | 1,216.25 | 0.0M |
| 2025-03-19 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-03-13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-03-12 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.0M |
| 2025-03-07 | 1,069.00 | 1,069.00 | 1,068.60 | 1,068.60 | 0.0M |
| 2025-02-27 | 970.00 | 976.00 | 970.00 | 976.00 | 0.0M |
| 2025-02-24 | 1,026.47 | 1,026.47 | 1,026.47 | 1,026.47 | 0.0M |
| 2025-02-21 | 1,039.00 | 1,039.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-20 | 1,095.00 | 1,095.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-02-19 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-02-14 | 1,056.00 | 1,089.00 | 1,056.00 | 1,089.00 | 0.0M |
| 2025-02-13 | 1,095.00 | 1,110.00 | 1,089.50 | 1,110.00 | 0.0M |
| 2025-02-10 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-02-07 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-02-06 | 1,037.12 | 1,037.12 | 1,033.00 | 1,033.00 | 0.0M |
| 2025-02-04 | 960.00 | 1,000.00 | 960.00 | 1,000.00 | 0.0M |
| 2025-01-30 | 947.00 | 960.00 | 947.00 | 960.00 | 0.0M |
| 2025-01-29 | 904.00 | 910.00 | 898.00 | 910.00 | 0.0M |
| 2025-01-23 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2025-01-22 | 871.00 | 887.00 | 871.00 | 887.00 | 0.0M |
| 2025-01-21 | 866.00 | 890.00 | 866.00 | 890.00 | 0.0M |
| 2025-01-13 | 794.00 | 794.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-01-08 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0M |
| 2025-01-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |