| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,210.00 |
2,260.00 |
2,210.00 |
2,220.00 |
0.0M |
| 2021-12-30 |
2,370.00 |
2,370.00 |
2,274.00 |
2,274.00 |
0.0M |
| 2021-12-28 |
2,267.90 |
2,275.00 |
2,267.00 |
2,275.00 |
0.0M |
| 2021-12-27 |
2,260.00 |
2,330.00 |
2,232.10 |
2,300.00 |
0.0M |
| 2021-12-21 |
2,450.00 |
2,470.00 |
2,422.00 |
2,422.00 |
0.0M |
| 2021-12-20 |
2,570.00 |
2,590.00 |
2,505.00 |
2,505.00 |
0.0M |
| 2021-12-17 |
2,442.10 |
2,465.00 |
2,420.00 |
2,460.10 |
0.0M |
| 2021-12-16 |
2,570.00 |
2,570.00 |
2,464.10 |
2,510.00 |
0.0M |
| 2021-12-15 |
2,780.00 |
2,900.00 |
2,780.00 |
2,850.00 |
0.0M |
| 2021-12-14 |
2,600.00 |
2,700.00 |
2,600.00 |
2,700.00 |
0.0M |
| 2021-12-13 |
2,560.00 |
2,562.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2021-12-10 |
2,510.00 |
2,550.00 |
2,510.00 |
2,550.00 |
0.0M |
| 2021-12-09 |
2,508.10 |
2,508.10 |
2,508.10 |
2,508.10 |
0.0M |
| 2021-12-07 |
2,479.90 |
2,479.90 |
2,479.90 |
2,479.90 |
0.0M |
| 2021-12-06 |
2,549.80 |
2,603.90 |
2,499.10 |
2,520.20 |
0.0M |
| 2021-12-03 |
2,600.00 |
2,680.00 |
2,595.00 |
2,595.00 |
0.0M |
| 2021-12-02 |
2,350.00 |
2,610.00 |
2,350.00 |
2,590.00 |
0.0M |
| 2021-12-01 |
2,270.00 |
2,270.00 |
2,261.10 |
2,261.10 |
0.0M |
| 2021-11-30 |
2,369.90 |
2,370.00 |
2,369.90 |
2,370.00 |
0.0M |
| 2021-11-29 |
2,380.00 |
2,449.50 |
2,360.00 |
2,370.00 |
0.0M |
| 2021-11-26 |
2,190.00 |
2,470.00 |
2,190.00 |
2,370.20 |
0.0M |
| 2021-11-24 |
2,222.80 |
2,222.80 |
2,220.00 |
2,220.00 |
0.0M |
| 2021-11-23 |
2,174.50 |
2,290.00 |
2,160.00 |
2,222.80 |
0.0M |
| 2021-11-19 |
1,980.00 |
2,006.30 |
1,980.00 |
2,006.30 |
0.0M |
| 2021-11-17 |
1,859.70 |
1,859.70 |
1,810.00 |
1,810.00 |
0.0M |
| 2021-11-12 |
1,820.00 |
1,859.50 |
1,800.00 |
1,800.00 |
0.0M |
| 2021-11-11 |
1,940.20 |
1,940.20 |
1,940.20 |
1,940.20 |
0.0M |
| 2021-11-10 |
2,000.00 |
2,000.00 |
1,860.00 |
1,950.10 |
0.0M |
| 2021-11-08 |
2,050.00 |
2,055.00 |
2,050.00 |
2,055.00 |
0.0M |
| 2021-11-05 |
2,110.00 |
2,110.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2021-11-04 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2021-11-03 |
2,260.00 |
2,320.00 |
2,260.00 |
2,270.00 |
0.0M |
| 2021-11-01 |
2,240.00 |
2,261.20 |
2,240.00 |
2,261.20 |
0.0M |
| 2021-10-29 |
2,210.00 |
2,260.00 |
2,210.00 |
2,260.00 |
0.0M |
| 2021-10-28 |
2,070.00 |
2,130.00 |
2,070.00 |
2,130.00 |
0.0M |
| 2021-10-27 |
2,010.00 |
2,060.00 |
2,010.00 |
2,060.00 |
0.0M |
| 2021-10-26 |
2,040.00 |
2,050.00 |
2,039.00 |
2,039.00 |
0.0M |
| 2021-10-25 |
2,190.00 |
2,190.00 |
1,990.10 |
2,039.00 |
0.0M |
| 2021-10-22 |
2,110.00 |
2,200.00 |
1,999.90 |
2,199.10 |
0.0M |
| 2021-10-21 |
2,170.00 |
2,200.00 |
2,160.00 |
2,200.00 |
0.0M |
| 2021-10-20 |
2,150.00 |
2,150.00 |
2,103.00 |
2,103.00 |
0.0M |
| 2021-10-19 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2021-10-18 |
2,267.00 |
2,267.00 |
2,267.00 |
2,267.00 |
0.0M |
| 2021-10-15 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2021-10-13 |
2,385.00 |
2,385.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-10-12 |
2,530.00 |
2,530.00 |
2,500.00 |
2,504.80 |
0.0M |
| 2021-10-11 |
2,545.00 |
2,570.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2021-10-08 |
2,490.00 |
2,590.00 |
2,490.00 |
2,590.00 |
0.0M |
| 2021-10-07 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2021-10-06 |
2,800.00 |
2,800.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2021-10-05 |
2,921.10 |
2,921.10 |
2,810.00 |
2,810.00 |
0.0M |
| 2021-10-04 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
0.0M |
| 2021-09-30 |
3,146.00 |
3,146.00 |
2,890.00 |
2,920.00 |
0.0M |
| 2021-09-29 |
3,010.00 |
3,089.00 |
2,985.00 |
3,059.40 |
0.0M |
| 2021-09-28 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.0M |
| 2021-09-27 |
2,800.00 |
2,800.00 |
2,750.00 |
2,790.00 |
0.0M |
| 2021-09-24 |
2,800.00 |
2,800.00 |
2,728.10 |
2,780.00 |
0.0M |
| 2021-09-23 |
2,670.00 |
2,749.90 |
2,670.00 |
2,700.00 |
0.0M |
| 2021-09-22 |
2,590.00 |
2,643.00 |
2,500.00 |
2,643.00 |
0.0M |
| 2021-09-21 |
2,729.90 |
2,729.90 |
2,562.10 |
2,655.00 |
0.0M |
| 2021-09-20 |
2,700.00 |
2,729.90 |
2,625.10 |
2,729.80 |
0.0M |
| 2021-09-14 |
2,315.00 |
2,390.00 |
2,300.00 |
2,340.00 |
0.0M |
| 2021-09-13 |
2,334.00 |
2,347.00 |
2,305.00 |
2,347.00 |
0.0M |
| 2021-09-10 |
2,430.00 |
2,519.50 |
2,430.00 |
2,519.50 |
0.0M |
| 2021-09-09 |
2,430.00 |
2,484.90 |
2,430.00 |
2,431.00 |
0.0M |
| 2021-09-08 |
2,380.00 |
2,429.90 |
2,370.00 |
2,410.00 |
0.0M |
| 2021-09-07 |
2,232.10 |
2,369.80 |
2,232.10 |
2,360.00 |
0.0M |
| 2021-09-03 |
2,250.00 |
2,255.00 |
2,170.00 |
2,190.00 |
0.0M |
| 2021-09-02 |
2,337.00 |
2,363.00 |
2,337.00 |
2,363.00 |
0.0M |
| 2021-09-01 |
2,317.00 |
2,334.80 |
2,291.50 |
2,333.90 |
0.0M |
| 2021-08-31 |
2,356.10 |
2,356.10 |
2,334.10 |
2,335.00 |
0.0M |
| 2021-08-30 |
2,340.00 |
2,431.90 |
2,340.00 |
2,431.90 |
0.0M |
| 2021-08-27 |
2,500.00 |
2,500.00 |
2,328.00 |
2,328.00 |
0.0M |
| 2021-08-26 |
2,589.90 |
2,602.00 |
2,536.00 |
2,567.70 |
0.0M |
| 2021-08-25 |
2,540.10 |
2,560.00 |
2,540.10 |
2,556.50 |
0.0M |
| 2021-08-24 |
2,465.00 |
2,465.00 |
2,465.00 |
2,465.00 |
0.0M |
| 2021-08-23 |
2,670.00 |
2,670.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2021-08-20 |
2,813.90 |
2,831.00 |
2,775.00 |
2,800.00 |
0.0M |
| 2021-08-19 |
2,690.00 |
2,800.00 |
2,682.00 |
2,780.30 |
0.0M |
| 2021-08-18 |
2,580.00 |
2,660.00 |
2,580.00 |
2,630.00 |
0.0M |
| 2021-08-17 |
2,500.00 |
2,570.00 |
2,500.00 |
2,568.50 |
0.0M |
| 2021-08-09 |
2,300.00 |
2,300.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2021-08-06 |
2,226.00 |
2,328.80 |
2,226.00 |
2,300.00 |
0.0M |
| 2021-08-05 |
2,200.00 |
2,230.00 |
2,100.00 |
2,230.00 |
0.0M |
| 2021-08-04 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2021-08-02 |
2,091.10 |
2,091.10 |
2,091.10 |
2,091.10 |
0.0M |
| 2021-07-30 |
2,060.00 |
2,141.90 |
2,060.00 |
2,141.90 |
0.0M |
| 2021-07-29 |
2,170.00 |
2,170.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2021-07-28 |
2,380.00 |
2,380.00 |
2,240.20 |
2,240.20 |
0.0M |
| 2021-07-27 |
2,242.10 |
2,340.00 |
2,242.10 |
2,300.00 |
0.0M |
| 2021-07-26 |
2,250.00 |
2,269.00 |
2,240.20 |
2,269.00 |
0.0M |
| 2021-07-23 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2021-07-22 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-07-21 |
2,419.60 |
2,419.60 |
2,419.60 |
2,419.60 |
0.0M |
| 2021-07-20 |
2,299.10 |
2,420.00 |
2,299.10 |
2,350.00 |
0.0M |
| 2021-07-19 |
2,250.00 |
2,420.00 |
2,250.00 |
2,400.00 |
0.0M |
| 2021-07-16 |
2,110.00 |
2,239.90 |
2,110.00 |
2,239.90 |
0.0M |
| 2021-07-15 |
2,111.90 |
2,111.90 |
2,070.00 |
2,070.00 |
0.0M |
| 2021-07-12 |
2,040.10 |
2,160.00 |
2,040.10 |
2,160.00 |
0.0M |
| 2021-07-08 |
2,139.90 |
2,200.00 |
2,139.90 |
2,176.00 |
0.0M |
| 2021-07-07 |
2,079.90 |
2,089.90 |
2,050.00 |
2,050.60 |
0.0M |
| 2021-07-06 |
1,920.10 |
2,075.90 |
1,920.10 |
2,032.10 |
0.0M |
| 2021-07-02 |
2,010.00 |
2,023.10 |
1,990.00 |
1,990.00 |
0.0M |
| 2021-07-01 |
2,107.90 |
2,124.70 |
2,060.00 |
2,080.00 |
0.0M |
| 2021-06-30 |
2,091.10 |
2,091.10 |
2,091.10 |
2,091.10 |
0.0M |
| 2021-06-29 |
2,157.00 |
2,175.90 |
2,098.00 |
2,150.00 |
0.0M |
| 2021-06-28 |
2,010.00 |
2,110.00 |
2,010.00 |
2,098.00 |
0.0M |
| 2021-06-25 |
1,930.00 |
1,970.00 |
1,930.00 |
1,970.00 |
0.0M |
| 2021-06-24 |
1,975.00 |
2,000.00 |
1,975.00 |
1,988.10 |
0.0M |
| 2021-06-23 |
1,950.00 |
2,030.00 |
1,930.00 |
2,030.00 |
0.0M |
| 2021-06-22 |
2,060.00 |
2,060.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2021-06-21 |
2,023.10 |
2,023.10 |
2,000.00 |
2,000.00 |
0.0M |
| 2021-06-18 |
1,960.00 |
2,060.00 |
1,960.00 |
2,041.10 |
0.0M |
| 2021-06-17 |
1,820.20 |
1,979.80 |
1,820.20 |
1,946.10 |
0.0M |
| 2021-06-16 |
1,675.00 |
1,780.00 |
1,660.00 |
1,764.40 |
0.0M |
| 2021-06-15 |
1,660.00 |
1,700.00 |
1,660.00 |
1,690.00 |
0.0M |
| 2021-06-14 |
1,616.00 |
1,670.00 |
1,600.10 |
1,620.10 |
0.0M |
| 2021-06-11 |
1,600.00 |
1,620.00 |
1,600.00 |
1,600.10 |
0.0M |
| 2021-06-10 |
1,647.20 |
1,676.90 |
1,550.00 |
1,550.00 |
0.0M |
| 2021-06-09 |
1,632.00 |
1,632.00 |
1,599.10 |
1,632.00 |
0.0M |
| 2021-06-08 |
1,630.10 |
1,632.00 |
1,593.40 |
1,632.00 |
0.0M |
| 2021-06-07 |
1,600.00 |
1,600.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2021-06-04 |
1,690.00 |
1,690.00 |
1,586.10 |
1,600.00 |
0.0M |
| 2021-06-03 |
1,630.00 |
1,679.90 |
1,620.10 |
1,669.90 |
0.0M |
| 2021-06-02 |
1,530.30 |
1,530.30 |
1,510.00 |
1,530.00 |
0.0M |
| 2021-06-01 |
1,495.00 |
1,571.90 |
1,495.00 |
1,567.80 |
0.0M |
| 2021-05-28 |
1,585.90 |
1,585.90 |
1,568.10 |
1,570.10 |
0.0M |
| 2021-05-27 |
1,631.90 |
1,631.90 |
1,580.10 |
1,581.10 |
0.0M |
| 2021-05-26 |
1,555.00 |
1,609.90 |
1,523.70 |
1,580.00 |
0.0M |
| 2021-05-25 |
1,619.00 |
1,619.00 |
1,550.00 |
1,568.00 |
0.0M |
| 2021-05-24 |
1,560.00 |
1,570.10 |
1,560.00 |
1,570.10 |
0.0M |
| 2021-05-21 |
1,600.00 |
1,646.90 |
1,585.00 |
1,609.90 |
0.0M |
| 2021-05-20 |
1,640.60 |
1,648.90 |
1,580.20 |
1,591.00 |
0.0M |
| 2021-05-19 |
1,584.10 |
1,690.00 |
1,584.10 |
1,680.00 |
0.0M |
| 2021-05-18 |
1,619.70 |
1,639.50 |
1,580.00 |
1,590.00 |
0.0M |
| 2021-05-17 |
1,750.00 |
1,750.00 |
1,580.00 |
1,612.20 |
0.0M |
| 2021-05-14 |
1,850.00 |
1,860.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2021-05-13 |
1,900.00 |
1,917.50 |
1,900.00 |
1,917.50 |
0.0M |
| 2021-05-12 |
1,800.10 |
1,910.00 |
1,800.10 |
1,910.00 |
0.0M |
| 2021-05-11 |
1,900.00 |
1,900.00 |
1,790.00 |
1,792.00 |
0.0M |
| 2021-05-10 |
1,750.00 |
1,800.00 |
1,750.00 |
1,800.00 |
0.0M |
| 2021-05-07 |
1,850.00 |
1,850.00 |
1,776.00 |
1,778.00 |
0.0M |
| 2021-05-06 |
1,900.00 |
1,900.00 |
1,840.10 |
1,890.00 |
0.0M |
| 2021-05-05 |
2,100.00 |
2,100.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2021-05-04 |
1,920.00 |
2,099.90 |
1,920.00 |
2,050.00 |
0.0M |
| 2021-05-03 |
1,972.50 |
2,000.00 |
1,960.00 |
1,965.00 |
0.0M |
| 2021-04-30 |
2,061.00 |
2,170.00 |
2,061.00 |
2,170.00 |
0.0M |
| 2021-04-29 |
2,100.00 |
2,199.80 |
2,070.00 |
2,070.00 |
0.0M |
| 2021-04-28 |
2,020.00 |
2,030.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2021-04-27 |
1,929.00 |
2,025.00 |
1,929.00 |
2,025.00 |
0.0M |
| 2021-04-26 |
1,940.00 |
1,960.00 |
1,929.00 |
1,929.00 |
0.0M |
| 2021-04-23 |
1,870.00 |
1,941.90 |
1,870.00 |
1,941.90 |
0.0M |
| 2021-04-22 |
1,880.00 |
1,940.00 |
1,880.00 |
1,940.00 |
0.0M |
| 2021-04-21 |
1,930.10 |
1,930.10 |
1,850.00 |
1,859.30 |
0.0M |
| 2021-04-20 |
1,961.20 |
1,999.90 |
1,930.00 |
1,999.90 |
0.0M |
| 2021-04-19 |
1,979.90 |
1,980.00 |
1,940.00 |
1,980.00 |
0.0M |
| 2021-04-16 |
1,950.00 |
1,950.00 |
1,918.80 |
1,925.00 |
0.0M |
| 2021-04-15 |
2,063.00 |
2,063.00 |
1,940.00 |
1,968.80 |
0.0M |
| 2021-04-14 |
2,110.00 |
2,148.30 |
2,100.00 |
2,130.10 |
0.0M |
| 2021-04-13 |
2,145.00 |
2,145.00 |
2,063.00 |
2,095.00 |
0.0M |
| 2021-04-12 |
2,141.00 |
2,200.00 |
2,140.10 |
2,200.00 |
0.0M |
| 2021-04-09 |
2,150.00 |
2,150.00 |
2,079.90 |
2,119.90 |
0.0M |
| 2021-04-08 |
2,224.00 |
2,224.00 |
2,060.00 |
2,077.10 |
0.0M |
| 2021-04-07 |
2,220.00 |
2,225.00 |
2,185.00 |
2,225.00 |
0.0M |
| 2021-04-06 |
2,180.00 |
2,180.00 |
2,130.20 |
2,168.00 |
0.0M |
| 2021-04-05 |
2,322.00 |
2,322.00 |
2,230.20 |
2,317.50 |
0.0M |
| 2021-03-31 |
2,500.00 |
2,510.00 |
2,500.00 |
2,510.00 |
0.0M |
| 2021-03-29 |
2,525.00 |
2,530.00 |
2,525.00 |
2,530.00 |
0.0M |
| 2021-03-24 |
2,471.20 |
2,550.00 |
2,420.10 |
2,550.00 |
0.0M |
| 2021-03-23 |
2,370.00 |
2,470.00 |
2,340.10 |
2,440.10 |
0.0M |
| 2021-03-22 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2021-03-19 |
2,200.10 |
2,200.10 |
2,200.10 |
2,200.10 |
0.0M |
| 2021-03-18 |
2,250.00 |
2,280.00 |
2,160.30 |
2,180.10 |
0.0M |
| 2021-03-17 |
2,250.00 |
2,250.00 |
2,150.00 |
2,170.00 |
0.0M |
| 2021-03-16 |
2,260.00 |
2,320.00 |
2,260.00 |
2,300.00 |
0.0M |
| 2021-03-12 |
2,430.00 |
2,430.00 |
2,360.40 |
2,361.00 |
0.0M |
| 2021-03-11 |
2,430.10 |
2,500.00 |
2,400.00 |
2,500.00 |
0.0M |
| 2021-03-10 |
2,469.70 |
2,469.70 |
2,430.00 |
2,430.00 |
0.0M |
| 2021-03-08 |
2,610.00 |
2,679.90 |
2,610.00 |
2,670.10 |
0.0M |
| 2021-03-05 |
2,680.00 |
2,770.00 |
2,680.00 |
2,760.10 |
0.0M |
| 2021-03-04 |
2,640.00 |
2,740.00 |
2,610.00 |
2,740.00 |
0.0M |
| 2021-03-03 |
2,600.00 |
2,660.10 |
2,540.10 |
2,540.10 |
0.0M |
| 2021-03-02 |
2,550.10 |
2,550.10 |
2,390.10 |
2,390.10 |
0.0M |
| 2021-03-01 |
2,450.00 |
2,640.00 |
2,450.00 |
2,580.10 |
0.0M |
| 2021-02-26 |
2,300.00 |
2,620.00 |
2,300.00 |
2,520.10 |
0.0M |
| 2021-02-25 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2021-02-24 |
2,300.00 |
2,350.00 |
2,300.00 |
2,350.00 |
0.0M |
| 2021-02-23 |
2,250.00 |
2,250.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2021-02-22 |
2,270.00 |
2,299.90 |
2,139.90 |
2,139.90 |
0.0M |
| 2021-02-19 |
2,390.00 |
2,420.00 |
2,390.00 |
2,400.00 |
0.0M |
| 2021-02-18 |
2,190.00 |
2,380.00 |
2,190.00 |
2,380.00 |
0.0M |
| 2021-02-17 |
2,250.00 |
2,320.00 |
2,250.00 |
2,319.90 |
0.0M |
| 2021-02-16 |
2,070.00 |
2,200.00 |
2,070.00 |
2,199.90 |
0.0M |
| 2021-02-12 |
2,100.50 |
2,100.50 |
2,000.00 |
2,000.00 |
0.0M |
| 2021-02-11 |
2,010.00 |
2,010.00 |
2,000.20 |
2,000.20 |
0.0M |
| 2021-02-10 |
2,010.10 |
2,051.10 |
2,000.00 |
2,026.00 |
0.0M |
| 2021-02-09 |
2,040.10 |
2,078.00 |
2,040.10 |
2,050.00 |
0.0M |
| 2021-02-08 |
2,120.00 |
2,120.00 |
2,005.00 |
2,040.10 |
0.0M |
| 2021-02-05 |
2,140.10 |
2,140.10 |
2,100.30 |
2,120.00 |
0.0M |
| 2021-02-04 |
2,232.70 |
2,299.90 |
2,232.70 |
2,299.90 |
0.0M |
| 2021-02-03 |
2,130.50 |
2,130.50 |
2,130.50 |
2,130.50 |
0.0M |
| 2021-02-02 |
2,250.00 |
2,250.00 |
2,079.00 |
2,130.60 |
0.0M |
| 2021-01-29 |
2,065.00 |
2,180.00 |
2,065.00 |
2,160.10 |
0.0M |
| 2021-01-28 |
2,387.00 |
2,387.00 |
2,387.00 |
2,387.00 |
0.0M |
| 2021-01-27 |
2,270.00 |
2,420.00 |
2,270.00 |
2,380.10 |
0.0M |
| 2021-01-26 |
2,160.00 |
2,180.00 |
2,150.00 |
2,180.00 |
0.0M |
| 2021-01-25 |
2,118.90 |
2,260.00 |
2,118.90 |
2,260.00 |
0.0M |
| 2021-01-22 |
2,150.00 |
2,179.90 |
2,145.00 |
2,170.00 |
0.0M |
| 2021-01-21 |
1,970.00 |
2,084.00 |
1,970.00 |
2,084.00 |
0.0M |
| 2021-01-20 |
2,050.00 |
2,051.00 |
1,975.00 |
1,975.00 |
0.0M |
| 2021-01-19 |
2,160.00 |
2,170.00 |
2,160.00 |
2,170.00 |
0.0M |
| 2021-01-18 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2021-01-15 |
2,060.00 |
2,230.00 |
2,060.00 |
2,220.10 |
0.0M |
| 2021-01-14 |
2,050.00 |
2,050.00 |
1,990.00 |
2,030.00 |
0.0M |
| 2021-01-13 |
1,980.00 |
2,050.00 |
1,980.00 |
2,050.00 |
0.0M |
| 2021-01-12 |
2,020.00 |
2,080.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2021-01-11 |
1,940.00 |
2,029.80 |
1,940.00 |
2,020.10 |
0.0M |
| 2021-01-08 |
1,773.00 |
1,960.10 |
1,773.00 |
1,950.00 |
0.0M |
| 2021-01-07 |
1,750.00 |
1,750.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2021-01-06 |
1,709.00 |
1,755.00 |
1,680.00 |
1,700.00 |
0.0M |
| 2021-01-05 |
1,700.00 |
1,700.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2021-01-04 |
1,750.00 |
1,750.00 |
1,650.00 |
1,650.00 |
0.0M |