| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
7.67 |
8.06 |
7.61 |
8.05 |
8.9M |
| 2024-12-30 |
7.75 |
7.81 |
7.62 |
7.78 |
7.4M |
| 2024-12-27 |
7.27 |
7.62 |
7.24 |
7.54 |
9.8M |
| 2024-12-26 |
7.01 |
7.23 |
7.01 |
7.17 |
9.0M |
| 2024-12-24 |
7.51 |
7.52 |
7.04 |
7.04 |
7.0M |
| 2024-12-23 |
7.60 |
7.89 |
7.53 |
7.59 |
10.1M |
| 2024-12-20 |
7.78 |
7.91 |
7.39 |
7.85 |
13.8M |
| 2024-12-19 |
7.32 |
7.86 |
7.24 |
7.58 |
18.4M |
| 2024-12-18 |
7.14 |
7.70 |
6.82 |
7.51 |
18.3M |
| 2024-12-17 |
7.01 |
7.29 |
6.87 |
6.94 |
16.7M |
| 2024-12-16 |
7.59 |
7.67 |
7.20 |
7.20 |
13.2M |
| 2024-12-13 |
7.98 |
8.06 |
7.66 |
7.66 |
9.1M |
| 2024-12-12 |
7.89 |
8.07 |
7.81 |
8.01 |
9.6M |
| 2024-12-11 |
8.20 |
8.35 |
7.88 |
7.88 |
9.0M |
| 2024-12-10 |
8.56 |
8.60 |
8.19 |
8.38 |
9.4M |
| 2024-12-09 |
8.45 |
8.88 |
8.30 |
8.62 |
12.1M |
| 2024-12-06 |
8.93 |
9.09 |
8.63 |
8.63 |
9.2M |
| 2024-12-05 |
9.37 |
9.37 |
8.97 |
9.12 |
9.2M |
| 2024-12-04 |
9.55 |
9.68 |
9.41 |
9.43 |
6.2M |
| 2024-12-03 |
9.60 |
9.69 |
9.49 |
9.61 |
8.1M |
| 2024-12-02 |
9.58 |
9.61 |
9.36 |
9.44 |
6.9M |
| 2024-11-29 |
10.06 |
10.09 |
9.78 |
9.79 |
2.6M |
| 2024-11-27 |
9.88 |
10.33 |
9.87 |
10.15 |
5.0M |
| 2024-11-26 |
9.91 |
10.06 |
9.74 |
9.99 |
6.3M |
| 2024-11-25 |
9.38 |
9.98 |
9.34 |
9.98 |
5.2M |
| 2024-11-22 |
9.93 |
10.02 |
9.47 |
9.60 |
7.8M |
| 2024-11-21 |
9.84 |
10.09 |
9.73 |
9.98 |
6.0M |
| 2024-11-20 |
9.81 |
10.11 |
9.77 |
9.90 |
7.8M |
| 2024-11-19 |
10.08 |
10.18 |
9.75 |
9.79 |
7.0M |
| 2024-11-18 |
9.93 |
10.28 |
9.67 |
10.00 |
9.1M |
| 2024-11-15 |
10.95 |
10.99 |
10.45 |
10.57 |
7.9M |
| 2024-11-14 |
10.40 |
10.94 |
10.33 |
10.92 |
7.8M |
| 2024-11-13 |
10.14 |
10.56 |
9.87 |
10.31 |
8.8M |
| 2024-11-12 |
9.99 |
10.51 |
9.89 |
10.37 |
12.8M |
| 2024-11-11 |
9.90 |
10.23 |
9.49 |
9.77 |
17.0M |
| 2024-11-08 |
11.60 |
11.65 |
10.44 |
10.73 |
16.5M |
| 2024-11-07 |
12.01 |
12.15 |
11.56 |
11.68 |
6.8M |
| 2024-11-06 |
12.24 |
12.74 |
11.97 |
12.03 |
5.3M |
| 2024-11-05 |
14.35 |
14.41 |
13.87 |
14.11 |
2.7M |
| 2024-11-04 |
14.51 |
14.84 |
14.27 |
14.61 |
2.1M |
| 2024-11-01 |
14.10 |
14.39 |
13.98 |
14.26 |
2.0M |
| 2024-10-31 |
13.76 |
14.23 |
13.68 |
14.20 |
3.3M |
| 2024-10-30 |
13.76 |
13.87 |
13.48 |
13.79 |
3.6M |
| 2024-10-29 |
13.42 |
13.88 |
13.39 |
13.68 |
3.4M |
| 2024-10-28 |
13.15 |
13.54 |
12.99 |
13.51 |
3.8M |
| 2024-10-25 |
13.88 |
13.91 |
13.18 |
13.19 |
5.2M |
| 2024-10-24 |
14.92 |
15.09 |
13.51 |
13.64 |
8.2M |
| 2024-10-23 |
17.20 |
17.58 |
17.07 |
17.46 |
2.0M |
| 2024-10-22 |
17.18 |
17.32 |
17.10 |
17.12 |
0.8M |
| 2024-10-21 |
17.02 |
17.27 |
16.92 |
17.04 |
0.8M |
| 2024-10-18 |
16.90 |
17.01 |
16.78 |
16.91 |
0.8M |
| 2024-10-17 |
16.83 |
17.10 |
16.78 |
16.87 |
0.9M |
| 2024-10-16 |
16.83 |
17.02 |
16.74 |
16.83 |
1.0M |
| 2024-10-15 |
16.91 |
17.15 |
16.61 |
16.97 |
1.3M |
| 2024-10-14 |
16.91 |
17.42 |
16.79 |
16.99 |
1.9M |
| 2024-10-11 |
16.97 |
17.32 |
16.74 |
17.10 |
2.7M |
| 2024-10-10 |
15.50 |
16.13 |
15.46 |
15.71 |
2.1M |
| 2024-10-09 |
15.38 |
15.66 |
15.18 |
15.56 |
1.3M |
| 2024-10-08 |
15.40 |
15.59 |
15.24 |
15.34 |
0.9M |
| 2024-10-07 |
15.07 |
15.58 |
15.05 |
15.57 |
1.3M |
| 2024-10-04 |
15.23 |
15.37 |
14.97 |
15.02 |
2.3M |
| 2024-10-03 |
15.37 |
15.79 |
15.07 |
15.61 |
1.7M |
| 2024-10-02 |
15.18 |
15.53 |
14.99 |
15.12 |
2.2M |
| 2024-10-01 |
14.35 |
15.11 |
14.28 |
14.60 |
2.1M |
| 2024-09-30 |
14.56 |
14.72 |
14.22 |
14.40 |
1.8M |
| 2024-09-27 |
14.63 |
14.82 |
14.44 |
14.46 |
1.6M |
| 2024-09-26 |
14.44 |
14.96 |
14.39 |
14.81 |
1.9M |
| 2024-09-25 |
14.89 |
14.91 |
14.65 |
14.66 |
1.3M |
| 2024-09-24 |
14.83 |
15.10 |
14.64 |
14.80 |
1.8M |
| 2024-09-23 |
15.71 |
15.74 |
15.20 |
15.21 |
2.1M |
| 2024-09-20 |
15.80 |
16.14 |
15.63 |
15.99 |
1.2M |
| 2024-09-19 |
16.34 |
16.47 |
15.59 |
15.62 |
2.5M |
| 2024-09-18 |
16.63 |
16.87 |
16.24 |
16.86 |
1.4M |
| 2024-09-17 |
16.68 |
16.89 |
16.30 |
16.80 |
1.5M |
| 2024-09-16 |
16.70 |
17.11 |
16.65 |
16.87 |
1.0M |
| 2024-09-13 |
16.81 |
16.90 |
16.46 |
16.63 |
1.4M |
| 2024-09-12 |
17.02 |
17.07 |
16.52 |
16.65 |
2.1M |
| 2024-09-11 |
17.03 |
17.60 |
16.74 |
16.77 |
3.0M |
| 2024-09-10 |
17.40 |
17.52 |
16.88 |
16.92 |
1.9M |
| 2024-09-09 |
17.72 |
17.93 |
17.41 |
17.71 |
1.6M |
| 2024-09-06 |
16.61 |
18.20 |
16.52 |
18.20 |
2.9M |
| 2024-09-05 |
17.27 |
17.38 |
16.38 |
16.76 |
3.1M |
| 2024-09-04 |
18.38 |
18.38 |
17.38 |
17.63 |
2.6M |
| 2024-09-03 |
17.98 |
18.47 |
17.61 |
18.38 |
2.3M |
| 2024-08-30 |
18.59 |
18.72 |
18.05 |
18.09 |
2.1M |
| 2024-08-29 |
18.44 |
18.81 |
18.00 |
18.79 |
2.8M |
| 2024-08-28 |
18.48 |
19.10 |
18.29 |
18.84 |
2.3M |
| 2024-08-27 |
18.18 |
18.71 |
17.98 |
18.52 |
1.9M |
| 2024-08-26 |
17.75 |
18.34 |
17.72 |
18.17 |
2.1M |
| 2024-08-23 |
18.10 |
18.13 |
17.50 |
17.61 |
2.8M |
| 2024-08-22 |
17.39 |
18.45 |
17.33 |
18.42 |
2.9M |
| 2024-08-21 |
17.50 |
17.78 |
17.34 |
17.44 |
2.2M |
| 2024-08-20 |
17.32 |
17.73 |
17.06 |
17.62 |
2.3M |
| 2024-08-19 |
17.96 |
18.19 |
17.46 |
17.48 |
2.1M |
| 2024-08-16 |
18.44 |
18.48 |
17.72 |
18.03 |
2.0M |
| 2024-08-15 |
19.05 |
19.07 |
18.02 |
18.18 |
3.2M |
| 2024-08-14 |
18.83 |
19.64 |
18.78 |
19.42 |
1.7M |
| 2024-08-13 |
19.74 |
19.89 |
18.76 |
18.80 |
3.1M |
| 2024-08-12 |
19.71 |
20.13 |
19.70 |
19.86 |
1.7M |
| 2024-08-09 |
19.89 |
20.08 |
19.52 |
19.61 |
1.7M |
| 2024-08-08 |
20.02 |
20.43 |
19.51 |
19.70 |
1.8M |
| 2024-08-07 |
19.56 |
20.48 |
19.31 |
20.46 |
3.1M |
| 2024-08-06 |
19.54 |
20.36 |
19.35 |
19.60 |
3.3M |
| 2024-08-05 |
20.96 |
21.29 |
19.30 |
19.74 |
3.8M |
| 2024-08-02 |
18.34 |
19.10 |
18.24 |
18.95 |
3.2M |
| 2024-08-01 |
17.37 |
18.34 |
17.06 |
18.18 |
2.8M |
| 2024-07-31 |
17.36 |
17.46 |
16.85 |
17.04 |
2.8M |
| 2024-07-30 |
17.08 |
17.99 |
17.08 |
17.79 |
3.2M |
| 2024-07-29 |
17.67 |
17.68 |
16.92 |
17.09 |
4.9M |
| 2024-07-26 |
17.96 |
18.47 |
17.90 |
18.08 |
3.0M |
| 2024-07-25 |
18.35 |
18.38 |
17.57 |
18.05 |
4.5M |
| 2024-07-24 |
17.79 |
18.49 |
17.75 |
18.42 |
4.6M |
| 2024-07-23 |
15.92 |
16.43 |
15.79 |
16.40 |
3.4M |
| 2024-07-22 |
16.57 |
16.60 |
15.94 |
16.04 |
3.2M |
| 2024-07-19 |
16.37 |
17.08 |
16.29 |
16.92 |
3.5M |
| 2024-07-18 |
16.14 |
16.39 |
15.75 |
16.26 |
3.8M |
| 2024-07-17 |
16.05 |
16.45 |
15.70 |
16.31 |
3.9M |
| 2024-07-16 |
15.89 |
16.48 |
15.67 |
15.81 |
4.5M |
| 2024-07-15 |
15.82 |
16.11 |
15.21 |
16.05 |
6.5M |
| 2024-07-12 |
17.22 |
17.40 |
16.09 |
16.34 |
6.4M |
| 2024-07-11 |
15.52 |
16.90 |
15.08 |
16.84 |
8.5M |
| 2024-07-10 |
15.54 |
15.84 |
15.26 |
15.52 |
3.8M |
| 2024-07-09 |
16.30 |
16.33 |
15.37 |
15.57 |
5.2M |
| 2024-07-08 |
16.53 |
16.71 |
15.75 |
16.17 |
4.7M |
| 2024-07-05 |
16.35 |
16.87 |
16.21 |
16.27 |
4.1M |
| 2024-07-03 |
17.50 |
17.51 |
16.45 |
16.58 |
4.9M |
| 2024-07-02 |
18.92 |
18.98 |
17.75 |
17.75 |
4.4M |
| 2024-07-01 |
20.70 |
20.70 |
19.41 |
19.75 |
2.7M |
| 2024-06-28 |
20.85 |
21.31 |
20.46 |
21.02 |
1.2M |
| 2024-06-27 |
21.30 |
21.41 |
20.94 |
21.05 |
0.7M |
| 2024-06-26 |
22.35 |
22.35 |
21.03 |
21.18 |
1.7M |
| 2024-06-25 |
22.65 |
22.92 |
22.18 |
22.24 |
0.8M |
| 2024-06-24 |
22.72 |
23.01 |
22.29 |
22.99 |
0.6M |
| 2024-06-21 |
23.04 |
23.25 |
22.85 |
22.95 |
0.4M |
| 2024-06-20 |
22.75 |
23.36 |
22.75 |
23.12 |
0.6M |
| 2024-06-18 |
22.54 |
23.01 |
22.45 |
22.70 |
0.7M |
| 2024-06-17 |
23.68 |
23.77 |
22.22 |
22.40 |
1.2M |
| 2024-06-14 |
22.64 |
23.78 |
22.64 |
23.64 |
0.6M |
| 2024-06-13 |
22.29 |
23.21 |
21.92 |
23.05 |
1.8M |
| 2024-06-12 |
24.62 |
24.83 |
23.28 |
23.75 |
1.1M |
| 2024-06-11 |
24.23 |
25.14 |
24.17 |
24.71 |
0.6M |
| 2024-06-10 |
23.95 |
24.35 |
23.63 |
24.27 |
0.5M |
| 2024-06-07 |
23.93 |
24.01 |
23.52 |
23.78 |
0.6M |
| 2024-06-06 |
24.17 |
24.41 |
23.46 |
23.69 |
0.6M |
| 2024-06-05 |
24.04 |
24.47 |
23.94 |
24.09 |
0.6M |
| 2024-06-04 |
24.11 |
24.22 |
23.72 |
24.12 |
1.2M |
| 2024-06-03 |
23.65 |
24.13 |
23.09 |
23.89 |
1.2M |
| 2024-05-31 |
23.62 |
24.22 |
23.37 |
23.66 |
1.0M |
| 2024-05-30 |
23.59 |
24.01 |
23.03 |
23.55 |
1.1M |
| 2024-05-29 |
24.16 |
24.19 |
23.65 |
23.88 |
0.7M |
| 2024-05-28 |
23.87 |
24.28 |
23.64 |
23.81 |
0.7M |
| 2024-05-24 |
24.11 |
24.25 |
23.37 |
23.48 |
0.8M |
| 2024-05-23 |
23.18 |
24.29 |
23.18 |
24.25 |
0.8M |
| 2024-05-22 |
23.06 |
23.64 |
22.95 |
23.37 |
1.1M |
| 2024-05-21 |
24.15 |
24.23 |
22.57 |
22.60 |
1.5M |
| 2024-05-20 |
23.85 |
24.39 |
23.83 |
24.21 |
0.7M |
| 2024-05-17 |
24.40 |
24.52 |
23.56 |
23.86 |
1.1M |
| 2024-05-16 |
24.32 |
24.69 |
24.09 |
24.24 |
0.7M |
| 2024-05-15 |
23.53 |
24.46 |
23.53 |
24.32 |
1.1M |
| 2024-05-14 |
24.28 |
24.35 |
23.59 |
23.85 |
1.3M |
| 2024-05-13 |
24.95 |
25.08 |
24.14 |
24.66 |
1.0M |
| 2024-05-10 |
24.51 |
25.27 |
24.50 |
25.18 |
0.9M |
| 2024-05-09 |
24.23 |
24.74 |
24.17 |
24.67 |
0.9M |
| 2024-05-08 |
24.68 |
24.88 |
24.10 |
24.27 |
1.3M |
| 2024-05-07 |
23.29 |
23.90 |
23.19 |
23.87 |
1.1M |
| 2024-05-06 |
23.11 |
23.32 |
22.64 |
22.98 |
1.1M |
| 2024-05-03 |
23.32 |
23.81 |
23.00 |
23.45 |
0.9M |
| 2024-05-02 |
23.21 |
24.11 |
23.00 |
23.60 |
0.9M |
| 2024-05-01 |
23.31 |
23.69 |
22.84 |
23.57 |
1.8M |
| 2024-04-30 |
22.75 |
23.21 |
22.31 |
23.17 |
1.6M |
| 2024-04-29 |
22.82 |
23.40 |
21.21 |
21.92 |
4.5M |
| 2024-04-26 |
25.76 |
26.18 |
25.32 |
25.89 |
1.5M |
| 2024-04-25 |
27.46 |
27.56 |
25.48 |
25.58 |
1.8M |
| 2024-04-24 |
26.76 |
27.89 |
25.70 |
26.91 |
3.7M |
| 2024-04-23 |
30.93 |
31.38 |
30.05 |
30.59 |
2.3M |
| 2024-04-22 |
31.47 |
31.83 |
30.69 |
31.16 |
1.6M |
| 2024-04-19 |
29.77 |
30.30 |
29.40 |
30.15 |
1.1M |
| 2024-04-18 |
29.30 |
29.78 |
29.14 |
29.57 |
1.5M |
| 2024-04-17 |
28.14 |
28.83 |
28.00 |
28.52 |
1.1M |
| 2024-04-16 |
28.32 |
28.80 |
28.06 |
28.25 |
1.5M |
| 2024-04-15 |
26.16 |
27.50 |
26.09 |
27.50 |
1.6M |
| 2024-04-12 |
25.83 |
26.12 |
25.64 |
26.04 |
0.7M |
| 2024-04-11 |
25.82 |
26.41 |
25.31 |
25.49 |
1.1M |
| 2024-04-10 |
25.75 |
26.16 |
25.48 |
25.92 |
1.2M |
| 2024-04-09 |
25.78 |
25.90 |
24.84 |
25.17 |
1.1M |
| 2024-04-08 |
26.36 |
26.59 |
25.52 |
25.77 |
1.3M |
| 2024-04-05 |
26.46 |
27.75 |
26.18 |
27.08 |
3.2M |
| 2024-04-04 |
26.28 |
26.62 |
25.18 |
26.13 |
2.6M |
| 2024-04-03 |
27.22 |
27.36 |
26.48 |
26.55 |
1.3M |
| 2024-04-02 |
27.10 |
27.28 |
26.67 |
26.83 |
1.8M |
| 2024-04-01 |
25.42 |
26.28 |
25.35 |
25.58 |
1.3M |
| 2024-03-28 |
25.25 |
25.54 |
24.96 |
25.47 |
1.0M |
| 2024-03-27 |
24.67 |
25.44 |
24.62 |
24.90 |
1.2M |
| 2024-03-26 |
25.03 |
25.21 |
24.20 |
25.17 |
2.0M |
| 2024-03-25 |
26.49 |
26.49 |
25.54 |
25.93 |
1.1M |
| 2024-03-22 |
26.82 |
26.88 |
26.16 |
26.22 |
1.4M |
| 2024-03-21 |
25.37 |
26.04 |
25.12 |
25.91 |
0.9M |
| 2024-03-20 |
25.89 |
26.21 |
25.38 |
25.46 |
1.4M |
| 2024-03-19 |
26.00 |
26.71 |
25.92 |
26.13 |
1.2M |
| 2024-03-18 |
26.63 |
27.33 |
25.87 |
25.99 |
3.1M |
| 2024-03-15 |
27.81 |
28.19 |
27.47 |
27.72 |
1.0M |
| 2024-03-14 |
27.10 |
28.22 |
26.54 |
27.92 |
2.2M |
| 2024-03-13 |
26.27 |
26.83 |
25.84 |
26.77 |
2.6M |
| 2024-03-12 |
25.58 |
26.36 |
25.36 |
25.62 |
1.2M |
| 2024-03-11 |
25.93 |
26.01 |
24.84 |
25.58 |
1.2M |
| 2024-03-08 |
25.04 |
26.02 |
24.89 |
25.92 |
1.3M |
| 2024-03-07 |
26.07 |
26.15 |
25.26 |
25.46 |
2.4M |
| 2024-03-06 |
25.25 |
26.13 |
25.06 |
25.74 |
1.6M |
| 2024-03-05 |
24.85 |
25.57 |
24.70 |
25.15 |
2.5M |
| 2024-03-04 |
23.02 |
24.35 |
22.91 |
24.21 |
1.2M |
| 2024-03-01 |
22.83 |
23.02 |
22.38 |
22.57 |
0.5M |
| 2024-02-29 |
22.38 |
23.02 |
22.28 |
22.66 |
0.6M |
| 2024-02-28 |
22.79 |
23.03 |
22.26 |
22.61 |
0.6M |
| 2024-02-27 |
22.41 |
23.05 |
22.22 |
22.89 |
0.8M |
| 2024-02-26 |
23.81 |
23.81 |
22.62 |
22.93 |
0.9M |
| 2024-02-23 |
23.46 |
23.86 |
23.19 |
23.85 |
0.5M |
| 2024-02-22 |
23.58 |
23.91 |
23.09 |
23.21 |
0.6M |
| 2024-02-21 |
23.67 |
23.82 |
22.93 |
23.49 |
0.7M |
| 2024-02-20 |
23.33 |
24.13 |
23.08 |
23.61 |
1.1M |
| 2024-02-16 |
22.62 |
23.18 |
22.54 |
22.88 |
0.9M |
| 2024-02-15 |
24.29 |
24.32 |
22.79 |
22.82 |
1.0M |
| 2024-02-14 |
24.80 |
25.05 |
24.30 |
24.33 |
1.0M |
| 2024-02-13 |
25.00 |
25.20 |
24.55 |
24.97 |
1.0M |
| 2024-02-12 |
23.93 |
24.53 |
23.63 |
24.45 |
0.6M |
| 2024-02-09 |
24.17 |
24.27 |
23.68 |
23.74 |
1.1M |
| 2024-02-08 |
24.33 |
24.78 |
23.98 |
24.26 |
1.1M |
| 2024-02-07 |
24.41 |
25.16 |
24.21 |
24.50 |
1.2M |
| 2024-02-06 |
25.94 |
25.94 |
24.64 |
24.84 |
1.2M |
| 2024-02-05 |
24.98 |
26.18 |
24.92 |
25.40 |
1.3M |
| 2024-02-02 |
24.85 |
25.23 |
24.40 |
24.50 |
1.2M |
| 2024-02-01 |
24.39 |
24.95 |
24.26 |
24.35 |
1.1M |
| 2024-01-31 |
24.58 |
24.72 |
23.71 |
24.54 |
1.9M |
| 2024-01-30 |
23.54 |
24.12 |
23.40 |
24.00 |
1.2M |
| 2024-01-29 |
24.82 |
25.07 |
24.00 |
24.08 |
1.3M |
| 2024-01-26 |
24.80 |
25.29 |
24.68 |
25.14 |
1.5M |
| 2024-01-25 |
24.44 |
25.48 |
24.11 |
25.20 |
3.1M |
| 2024-01-24 |
22.04 |
22.57 |
21.96 |
22.46 |
2.1M |
| 2024-01-23 |
22.11 |
22.47 |
21.64 |
22.31 |
1.0M |
| 2024-01-22 |
22.01 |
22.61 |
21.44 |
22.37 |
0.9M |
| 2024-01-19 |
22.27 |
22.48 |
21.90 |
22.01 |
0.8M |
| 2024-01-18 |
21.50 |
22.33 |
21.48 |
22.03 |
1.4M |
| 2024-01-17 |
21.72 |
21.97 |
21.63 |
21.64 |
0.8M |
| 2024-01-16 |
21.68 |
21.96 |
20.86 |
21.20 |
1.4M |
| 2024-01-12 |
21.21 |
21.46 |
20.73 |
21.32 |
1.4M |
| 2024-01-11 |
20.27 |
20.69 |
20.25 |
20.55 |
1.1M |
| 2024-01-10 |
19.85 |
20.18 |
19.84 |
19.96 |
0.7M |
| 2024-01-09 |
19.63 |
20.10 |
19.56 |
19.88 |
1.0M |
| 2024-01-08 |
19.79 |
19.84 |
19.36 |
19.43 |
0.8M |
| 2024-01-05 |
19.72 |
19.87 |
19.46 |
19.68 |
0.9M |
| 2024-01-04 |
19.51 |
19.63 |
19.23 |
19.61 |
0.9M |
| 2024-01-03 |
19.07 |
19.72 |
19.03 |
19.57 |
1.2M |
| 2024-01-02 |
18.69 |
19.11 |
18.61 |
18.80 |
1.2M |