Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.44 34.49 34.44 34.49 3.8K
09:32 33.93 33.93 33.93 33.93 1.1K
09:37 34.40 34.40 34.40 34.40 1.0K
09:40 34.49 34.49 34.46 34.46 0.6K
09:41 34.60 34.60 34.60 34.60 0.3K
09:42 34.68 34.68 34.68 34.68 0.4K
09:49 34.86 34.86 34.86 34.85 2.2K
09:51 34.98 34.98 34.98 34.98 6.6K
09:52 35.05 35.05 35.05 35.05 0.6K
09:53 35.10 35.13 35.10 35.13 0.6K
09:54 35.27 35.27 35.19 35.19 3.4K
09:59 34.72 34.72 34.72 34.72 0.6K
10:00 34.98 34.98 34.98 34.98 0.2K
10:02 34.78 34.78 34.78 34.78 0.2K
10:04 35.07 35.07 35.07 35.07 1.4K
10:05 35.04 35.04 35.04 35.04 0.2K
10:10 35.09 35.09 35.09 35.09 0.3K
10:12 35.06 35.06 35.06 35.06 0.5K
10:25 35.16 35.16 35.09 35.09 0.5K
10:26 35.08 35.08 35.08 35.08 0.7K
10:31 34.97 34.97 34.97 34.97 0.6K
10:34 34.86 34.86 34.86 34.86 1.0K
10:36 35.02 35.02 35.02 35.02 0.3K
10:43 34.81 34.82 34.81 34.82 1.0K
10:44 34.88 34.91 34.88 34.91 3.1K
10:53 35.11 35.11 35.11 35.11 1.2K
10:54 35.16 35.16 35.16 35.16 0.3K
10:57 35.34 35.34 35.34 35.34 1.6K
11:02 35.35 35.36 35.35 35.36 0.4K
11:03 35.32 35.32 35.28 35.28 1.8K
11:04 35.29 35.30 35.29 35.30 1.1K
11:15 35.31 35.35 35.31 35.34 1.5K
11:16 35.28 35.28 35.28 35.28 0.2K
11:17 35.25 35.25 35.25 35.25 0.9K
11:19 35.18 35.18 35.18 35.18 0.2K
11:20 35.15 35.15 35.15 35.15 0.2K
11:23 35.00 35.01 35.00 35.01 0.5K
11:24 34.98 34.98 34.98 34.98 1.0K
11:27 35.06 35.06 35.06 35.06 0.8K
11:29 34.97 34.97 34.97 34.97 1.1K
11:34 34.79 34.79 34.77 34.77 1.2K
11:37 34.84 34.84 34.84 34.84 0.4K
11:38 34.77 34.77 34.77 34.77 1.0K
11:40 34.72 34.74 34.72 34.74 2.0K
11:45 34.66 34.69 34.66 34.67 2.3K
11:46 34.64 34.64 34.64 34.64 0.7K
11:47 34.53 34.53 34.53 34.53 1.5K
11:49 34.54 34.54 34.54 34.54 0.2K
11:50 34.54 34.54 34.54 34.54 2.5K
11:51 34.54 34.54 34.54 34.54 0.6K
11:53 34.53 34.53 34.53 34.53 0.4K
11:54 34.54 34.54 34.54 34.54 0.7K
11:56 34.40 34.43 34.40 34.43 1.7K
11:57 34.42 34.42 34.42 34.42 0.3K
11:59 34.48 34.48 34.48 34.48 0.4K
12:05 34.54 34.54 34.54 34.54 1.1K
12:16 34.34 34.34 34.34 34.34 0.5K
12:17 34.31 34.31 34.31 34.31 2.3K
12:25 34.35 34.44 34.35 34.44 1.4K
12:26 34.50 34.50 34.48 34.48 1.4K
12:27 34.45 34.45 34.45 34.45 0.3K
12:29 34.45 34.45 34.42 34.42 0.9K
12:31 34.46 34.46 34.46 34.46 1.2K
12:33 34.40 34.41 34.40 34.41 1.0K
12:36 34.32 34.35 34.32 34.35 2.0K
12:38 34.40 34.40 34.40 34.40 2.2K
12:49 34.31 34.31 34.31 34.31 1.0K
12:57 34.26 34.26 34.26 34.26 0.5K
12:58 34.26 34.26 34.26 34.26 0.9K
13:11 34.52 34.53 34.52 34.53 1.4K
13:12 34.53 34.53 34.53 34.53 0.5K
13:13 34.55 34.55 34.55 34.55 0.3K
13:15 34.52 34.52 34.52 34.52 0.1K
13:17 34.56 34.56 34.56 34.56 0.8K
13:19 34.57 34.57 34.57 34.57 1.0K
13:26 34.66 34.66 34.66 34.66 0.1K
13:27 34.61 34.61 34.61 34.61 0.5K
13:28 34.60 34.60 34.60 34.60 0.9K
13:32 34.60 34.60 34.59 34.59 1.5K
13:34 34.65 34.65 34.65 34.65 1.2K
13:38 34.67 34.67 34.66 34.66 0.9K
13:48 34.43 34.43 34.43 34.43 0.3K
13:49 34.44 34.44 34.44 34.44 0.1K
13:52 34.45 34.45 34.45 34.45 1.9K
13:58 34.33 34.33 34.33 34.33 1.5K
14:10 34.42 34.42 34.42 34.42 0.1K
14:17 34.57 34.57 34.57 34.57 0.5K
14:20 34.57 34.57 34.57 34.57 0.8K
14:21 34.56 34.56 34.54 34.53 1.3K
14:48 34.53 34.53 34.53 34.53 0.1K
14:49 34.54 34.55 34.54 34.55 0.5K
14:51 34.50 34.50 34.50 34.50 0.5K
14:55 34.42 34.42 34.42 34.42 0.2K
15:01 34.50 34.50 34.50 34.50 0.1K
15:05 34.55 34.55 34.55 34.55 0.5K
15:13 34.48 34.48 34.48 34.48 0.1K
15:14 34.50 34.50 34.50 34.50 0.3K
15:15 34.46 34.46 34.46 34.46 0.4K
15:24 34.50 34.50 34.50 34.49 0.2K
15:35 34.55 34.55 34.55 34.55 0.7K
15:41 34.46 34.46 34.46 34.46 4.8K
15:47 34.58 34.58 34.58 34.58 0.8K
15:49 34.68 34.68 34.68 34.68 0.8K
15:50 34.56 34.56 34.56 34.56 0.2K
15:52 34.39 34.39 34.39 34.39 0.3K
15:55 34.24 34.24 34.19 34.19 2.2K
15:58 34.16 34.16 34.16 34.16 0.7K
15:59 34.16 34.16 34.08 34.08 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음