iShares Ultra Short Duration Bond Active ETF (ICSH)

ICSH
🏛️ 미국 →
50.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.72 50.72 50.72 50.72 31.7K
09:32 50.73 50.73 50.73 50.73 0.7K
09:33 50.72 50.72 50.72 50.72 3.0K
09:34 50.72 50.72 50.72 50.72 0.7K
09:35 50.73 50.73 50.73 50.73 0.8K
09:36 50.72 50.72 50.72 50.72 11.5K
09:37 50.72 50.72 50.72 50.72 2.4K
09:38 50.73 50.73 50.73 50.73 2.0K
09:39 50.73 50.73 50.73 50.73 0.4K
09:40 50.73 50.73 50.73 50.72 0.4K
09:43 50.73 50.73 50.73 50.73 0.5K
09:44 50.73 50.73 50.73 50.73 1.8K
09:45 50.73 50.73 50.73 50.72 9.0K
09:47 50.73 50.73 50.72 50.73 7.7K
09:48 50.73 50.73 50.73 50.73 0.4K
09:49 50.73 50.73 50.72 50.72 0.5K
09:50 50.72 50.72 50.72 50.72 0.7K
09:51 50.72 50.73 50.72 50.73 0.9K
09:52 50.73 50.73 50.73 50.73 0.3K
09:53 50.73 50.73 50.72 50.73 1.6K
09:54 50.73 50.73 50.72 50.72 0.6K
09:55 50.73 50.73 50.72 50.72 2.3K
09:56 50.73 50.73 50.73 50.72 1.2K
09:57 50.73 50.73 50.72 50.72 1.7K
09:58 50.73 50.73 50.72 50.73 7.9K
09:59 50.73 50.73 50.72 50.72 2.1K
10:00 50.73 50.73 50.72 50.72 1.7K
10:01 50.73 50.73 50.73 50.73 0.6K
10:02 50.73 50.73 50.73 50.73 5.1K
10:03 50.72 50.72 50.72 50.72 0.1K
10:04 50.73 50.73 50.73 50.73 0.3K
10:05 50.73 50.73 50.72 50.72 7.2K
10:06 50.72 50.73 50.72 50.73 2.5K
10:07 50.73 50.73 50.73 50.73 4.0K
10:10 50.73 50.73 50.73 50.73 0.8K
10:12 50.72 50.72 50.72 50.72 1.3K
10:13 50.73 50.73 50.72 50.72 6.7K
10:15 50.73 50.73 50.73 50.73 0.8K
10:16 50.73 50.73 50.73 50.73 51.3K
10:17 50.73 50.73 50.72 50.72 1.7K
10:19 50.73 50.73 50.73 50.73 3.2K
10:20 50.72 50.73 50.72 50.73 0.8K
10:21 50.73 50.73 50.73 50.73 0.2K
10:22 50.73 50.73 50.73 50.73 0.9K
10:23 50.72 50.72 50.72 50.72 0.6K
10:24 50.73 50.73 50.73 50.73 1.0K
10:25 50.73 50.73 50.73 50.73 8.8K
10:26 50.73 50.73 50.73 50.72 0.5K
10:27 50.72 50.73 50.72 50.72 1.6K
10:28 50.72 50.73 50.72 50.73 26.8K
10:29 50.72 50.72 50.72 50.72 0.6K
10:30 50.72 50.73 50.72 50.73 19.6K
10:31 50.72 50.73 50.72 50.73 2.7K
10:32 50.72 50.72 50.72 50.72 0.2K
10:33 50.73 50.73 50.72 50.73 0.5K
10:34 50.73 50.73 50.72 50.73 10.9K
10:35 50.73 50.73 50.73 50.73 0.4K
10:36 50.72 50.73 50.72 50.72 2.6K
10:37 50.73 50.73 50.72 50.72 8.1K
10:38 50.73 50.73 50.73 50.73 4.0K
10:39 50.72 50.73 50.72 50.73 12.2K
10:40 50.73 50.73 50.73 50.73 2.0K
10:41 50.73 50.73 50.73 50.73 0.5K
10:42 50.73 50.73 50.73 50.73 2.6K
10:43 50.72 50.73 50.72 50.73 1.8K
10:44 50.73 50.73 50.73 50.73 47.7K
10:45 50.73 50.73 50.72 50.73 74.3K
10:46 50.72 50.73 50.72 50.72 4.2K
10:47 50.73 50.73 50.72 50.73 8.4K
10:48 50.73 50.73 50.73 50.73 1.7K
10:49 50.73 50.73 50.73 50.73 0.5K
10:50 50.73 50.73 50.73 50.73 0.6K
10:51 50.73 50.73 50.73 50.73 0.9K
10:52 50.73 50.73 50.72 50.72 3.2K
10:53 50.73 50.73 50.72 50.73 3.5K
10:54 50.73 50.73 50.73 50.73 0.4K
10:55 50.73 50.73 50.73 50.73 0.9K
10:56 50.72 50.73 50.72 50.73 2.1K
10:57 50.72 50.72 50.72 50.72 0.3K
10:58 50.72 50.72 50.72 50.72 1.0K
11:01 50.73 50.73 50.73 50.73 2.1K
11:03 50.73 50.73 50.73 50.73 0.5K
11:04 50.73 50.73 50.73 50.73 0.8K
11:05 50.73 50.73 50.73 50.73 0.6K
11:06 50.72 50.73 50.72 50.73 0.9K
11:07 50.73 50.73 50.73 50.73 0.9K
11:08 50.72 50.72 50.72 50.72 0.8K
11:09 50.73 50.73 50.72 50.73 3.0K
11:10 50.73 50.73 50.72 50.72 1.0K
11:11 50.73 50.73 50.72 50.73 1.5K
11:12 50.73 50.73 50.73 50.73 0.9K
11:13 50.72 50.72 50.72 50.72 0.4K
11:14 50.73 50.73 50.73 50.73 1.4K
11:16 50.73 50.73 50.73 50.73 0.5K
11:17 50.73 50.73 50.72 50.73 1.6K
11:18 50.73 50.73 50.73 50.73 0.6K
11:19 50.72 50.73 50.72 50.73 3.6K
11:20 50.73 50.73 50.72 50.73 3.5K
11:21 50.73 50.73 50.72 50.73 10.2K
11:22 50.73 50.73 50.73 50.73 0.5K
11:23 50.73 50.73 50.73 50.73 5.0K
11:24 50.73 50.73 50.73 50.73 0.1K
11:25 50.73 50.73 50.73 50.73 2.3K
11:26 50.73 50.73 50.73 50.73 1.0K
11:27 50.73 50.73 50.73 50.73 1.0K
11:28 50.73 50.73 50.73 50.73 2.4K
11:29 50.73 50.73 50.72 50.73 6.3K
11:30 50.73 50.73 50.73 50.73 0.8K
11:31 50.73 50.73 50.73 50.73 0.5K
11:32 50.73 50.73 50.72 50.72 1.2K
11:33 50.73 50.73 50.73 50.73 1.4K
11:34 50.73 50.73 50.73 50.73 0.5K
11:35 50.73 50.73 50.73 50.73 3.8K
11:36 50.73 50.73 50.73 50.73 0.8K
11:37 50.73 50.73 50.73 50.73 4.8K
11:38 50.72 50.72 50.72 50.72 2.1K
11:45 50.73 50.73 50.73 50.73 0.4K
11:46 50.73 50.73 50.72 50.72 1.3K
11:47 50.73 50.73 50.72 50.72 0.4K
11:48 50.73 50.73 50.72 50.72 0.8K
11:49 50.73 50.73 50.73 50.73 0.1K
11:50 50.73 50.73 50.73 50.73 0.6K
11:51 50.72 50.73 50.72 50.73 1.8K
11:53 50.72 50.72 50.72 50.72 1.6K
11:54 50.72 50.72 50.72 50.72 2.8K
11:57 50.73 50.73 50.73 50.73 3.7K
11:58 50.72 50.72 50.72 50.72 7.4K
11:59 50.73 50.73 50.73 50.72 0.2K
12:00 50.73 50.73 50.73 50.73 4.5K
12:01 50.73 50.73 50.73 50.73 3.6K
12:02 50.73 50.73 50.73 50.73 0.3K
12:04 50.73 50.73 50.73 50.73 1.9K
12:07 50.73 50.73 50.72 50.73 2.8K
12:08 50.72 50.73 50.72 50.73 2.8K
12:14 50.73 50.73 50.73 50.73 1.1K
12:15 50.73 50.73 50.73 50.73 0.3K
12:16 50.73 50.73 50.73 50.73 1.2K
12:17 50.73 50.73 50.73 50.73 0.1K
12:18 50.72 50.73 50.72 50.73 0.9K
12:19 50.73 50.73 50.72 50.72 4.1K
12:22 50.73 50.73 50.73 50.73 3.7K
12:23 50.73 50.73 50.73 50.73 1.2K
12:27 50.72 50.72 50.72 50.72 1.5K
12:28 50.72 50.73 50.72 50.73 1.7K
12:29 50.73 50.73 50.72 50.72 1.2K
12:33 50.73 50.73 50.73 50.73 0.3K
12:34 50.73 50.73 50.72 50.72 1.6K
12:35 50.72 50.72 50.72 50.72 50.2K
12:37 50.73 50.73 50.73 50.73 1.4K
12:38 50.73 50.73 50.73 50.73 1.6K
12:41 50.72 50.72 50.72 50.72 0.2K
12:42 50.72 50.72 50.72 50.72 0.4K
12:45 50.73 50.73 50.73 50.73 1.4K
12:49 50.73 50.73 50.72 50.73 3.8K
12:50 50.72 50.72 50.72 50.72 0.6K
12:52 50.72 50.73 50.72 50.73 3.2K
12:54 50.73 50.73 50.73 50.73 1.0K
12:55 50.73 50.73 50.73 50.73 0.3K
12:56 50.73 50.73 50.73 50.73 3.9K
12:58 50.73 50.73 50.73 50.73 1.6K
12:59 50.73 50.73 50.73 50.73 0.9K
13:00 50.73 50.73 50.73 50.73 1.5K
13:01 50.72 50.72 50.72 50.72 0.2K
13:02 50.73 50.73 50.73 50.73 0.9K
13:04 50.72 50.73 50.72 50.73 1.1K
13:05 50.72 50.73 50.72 50.73 2.2K
13:06 50.73 50.73 50.73 50.72 4.3K
13:09 50.73 50.73 50.73 50.73 0.3K
13:13 50.73 50.73 50.73 50.73 1.9K
13:14 50.72 50.73 50.72 50.73 1.6K
13:17 50.73 50.73 50.72 50.72 2.6K
13:18 50.73 50.73 50.73 50.73 2.1K
13:19 50.73 50.73 50.73 50.72 1.5K
13:24 50.73 50.73 50.73 50.73 0.4K
13:25 50.72 50.73 50.72 50.73 19.9K
13:26 50.72 50.72 50.72 50.72 1.7K
13:28 50.73 50.73 50.73 50.73 0.8K
13:30 50.73 50.73 50.73 50.73 1.0K
13:31 50.73 50.73 50.73 50.73 0.7K
13:34 50.73 50.73 50.72 50.73 2.0K
13:35 50.73 50.73 50.73 50.73 0.3K
13:36 50.72 50.72 50.72 50.72 0.3K
13:37 50.73 50.73 50.73 50.73 0.8K
13:38 50.73 50.73 50.72 50.72 0.5K
13:39 50.73 50.73 50.73 50.73 0.3K
13:40 50.72 50.73 50.72 50.73 3.4K
13:42 50.73 50.73 50.73 50.73 0.3K
13:43 50.72 50.73 50.72 50.73 0.6K
13:44 50.73 50.73 50.73 50.73 0.4K
13:45 50.73 50.73 50.73 50.73 0.2K
13:46 50.72 50.73 50.72 50.73 1.3K
13:47 50.73 50.73 50.73 50.73 0.5K
13:48 50.73 50.73 50.73 50.73 0.4K
13:49 50.73 50.73 50.73 50.73 0.1K
13:50 50.72 50.73 50.72 50.73 0.7K
13:51 50.73 50.73 50.73 50.73 0.1K
13:52 50.73 50.73 50.73 50.73 0.4K
13:53 50.72 50.73 50.72 50.73 1.6K
13:54 50.73 50.73 50.73 50.73 0.1K
13:55 50.73 50.73 50.73 50.73 0.2K
13:57 50.73 50.73 50.73 50.73 0.3K
13:58 50.73 50.73 50.72 50.73 1.9K
13:59 50.73 50.73 50.73 50.73 1.8K
14:00 50.73 50.73 50.73 50.73 1.3K
14:01 50.73 50.73 50.72 50.73 1.9K
14:02 50.72 50.73 50.72 50.72 1.9K
14:03 50.73 50.73 50.73 50.73 0.6K
14:04 50.72 50.72 50.72 50.72 0.4K
14:05 50.72 50.72 50.72 50.72 1.1K
14:06 50.72 50.72 50.72 50.72 1.3K
14:07 50.73 50.73 50.73 50.73 0.9K
14:08 50.73 50.73 50.72 50.72 1.1K
14:09 50.73 50.73 50.73 50.73 1.5K
14:11 50.73 50.73 50.73 50.73 1.3K
14:12 50.73 50.73 50.73 50.73 2.1K
14:13 50.72 50.73 50.72 50.73 0.6K
14:14 50.73 50.73 50.73 50.73 0.4K
14:16 50.73 50.73 50.73 50.73 6.7K
14:17 50.73 50.73 50.72 50.72 1.9K
14:19 50.73 50.73 50.72 50.72 1.6K
14:20 50.73 50.73 50.72 50.72 1.5K
14:21 50.73 50.73 50.73 50.73 1.3K
14:22 50.73 50.73 50.73 50.73 0.5K
14:23 50.73 50.73 50.73 50.73 0.1K
14:24 50.73 50.73 50.73 50.73 2.3K
14:25 50.73 50.73 50.73 50.73 0.3K
14:26 50.73 50.73 50.72 50.72 6.1K
14:27 50.73 50.73 50.73 50.73 0.3K
14:28 50.72 50.73 50.72 50.73 2.0K
14:29 50.73 50.73 50.73 50.73 1.8K
14:30 50.73 50.73 50.73 50.73 2.1K
14:31 50.73 50.73 50.73 50.73 4.3K
14:32 50.72 50.72 50.72 50.73 0.7K
14:33 50.73 50.73 50.73 50.73 1.9K
14:35 50.73 50.73 50.73 50.73 0.3K
14:36 50.73 50.73 50.73 50.73 0.4K
14:37 50.72 50.73 50.72 50.73 1.0K
14:38 50.73 50.73 50.73 50.73 0.2K
14:39 50.73 50.73 50.73 50.73 0.8K
14:40 50.73 50.73 50.72 50.72 1.2K
14:42 50.73 50.73 50.73 50.73 0.2K
14:43 50.73 50.73 50.73 50.73 0.9K
14:44 50.73 50.73 50.72 50.73 4.8K
14:45 50.73 50.73 50.73 50.72 3.7K
14:46 50.73 50.73 50.73 50.73 0.4K
14:47 50.73 50.73 50.73 50.73 0.9K
14:48 50.72 50.73 50.72 50.73 9.5K
14:49 50.73 50.73 50.73 50.73 21.9K
14:51 50.73 50.73 50.73 50.73 0.7K
14:52 50.73 50.73 50.73 50.73 0.8K
14:53 50.73 50.73 50.72 50.73 0.8K
14:54 50.73 50.73 50.73 50.73 0.3K
14:55 50.73 50.73 50.73 50.73 0.1K
14:56 50.73 50.73 50.73 50.73 10.1K
14:57 50.73 50.73 50.73 50.73 0.5K
14:59 50.73 50.73 50.73 50.73 18.8K
15:00 50.73 50.73 50.73 50.73 0.4K
15:02 50.73 50.73 50.73 50.73 2.5K
15:03 50.72 50.73 50.72 50.72 1.9K
15:04 50.73 50.73 50.73 50.73 17.1K
15:05 50.72 50.73 50.72 50.73 2.8K
15:06 50.73 50.73 50.73 50.73 4.0K
15:07 50.73 50.73 50.73 50.73 0.5K
15:08 50.73 50.73 50.73 50.73 0.3K
15:09 50.73 50.73 50.73 50.73 1.1K
15:10 50.73 50.73 50.73 50.73 0.1K
15:11 50.73 50.73 50.73 50.73 0.4K
15:12 50.73 50.73 50.73 50.73 0.4K
15:13 50.73 50.73 50.73 50.73 2.0K
15:14 50.73 50.73 50.73 50.73 0.7K
15:15 50.73 50.73 50.73 50.73 0.5K
15:16 50.73 50.73 50.73 50.73 0.5K
15:17 50.72 50.73 50.72 50.73 4.8K
15:18 50.73 50.73 50.73 50.73 1.8K
15:19 50.73 50.73 50.73 50.73 0.5K
15:20 50.73 50.73 50.73 50.73 4.0K
15:21 50.73 50.73 50.73 50.73 3.8K
15:22 50.73 50.73 50.73 50.73 0.4K
15:23 50.72 50.73 50.72 50.73 5.2K
15:24 50.73 50.73 50.73 50.73 0.6K
15:25 50.73 50.73 50.73 50.73 1.0K
15:26 50.73 50.73 50.73 50.73 1.2K
15:27 50.73 50.73 50.73 50.73 1.7K
15:28 50.73 50.73 50.73 50.73 1.0K
15:29 50.73 50.73 50.73 50.73 4.6K
15:30 50.73 50.73 50.72 50.73 3.2K
15:31 50.73 50.73 50.72 50.73 6.2K
15:32 50.73 50.73 50.73 50.72 1.5K
15:33 50.73 50.73 50.73 50.73 1.4K
15:34 50.73 50.73 50.73 50.73 0.1K
15:35 50.73 50.73 50.72 50.72 1.4K
15:36 50.73 50.73 50.73 50.73 2.8K
15:37 50.73 50.73 50.72 50.72 6.0K
15:38 50.73 50.73 50.73 50.73 0.8K
15:39 50.73 50.73 50.73 50.73 0.8K
15:40 50.73 50.73 50.73 50.73 2.1K
15:41 50.73 50.73 50.73 50.73 6.9K
15:42 50.72 50.73 50.72 50.72 4.1K
15:43 50.72 50.73 50.72 50.73 1.7K
15:44 50.73 50.73 50.73 50.73 0.2K
15:45 50.73 50.73 50.72 50.72 7.7K
15:46 50.73 50.73 50.73 50.73 2.0K
15:47 50.73 50.73 50.72 50.73 13.3K
15:48 50.73 50.73 50.73 50.73 1.4K
15:49 50.73 50.73 50.73 50.73 1.5K
15:50 50.73 50.73 50.72 50.73 6.1K
15:51 50.73 50.73 50.72 50.72 17.3K
15:52 50.73 50.73 50.72 50.73 3.5K
15:53 50.73 50.73 50.73 50.73 0.7K
15:54 50.73 50.73 50.73 50.73 2.0K
15:55 50.73 50.73 50.73 50.73 1.0K
15:56 50.72 50.73 50.72 50.72 493.8K
15:57 50.73 50.73 50.72 50.73 2.0K
15:58 50.72 50.73 50.72 50.73 4.5K
15:59 50.73 50.73 50.73 50.73 4.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 50.72 50.73 50.72 50.73 1.5M
2025-09-25 50.71 50.72 50.70 50.70 1.0M
2025-09-24 50.72 50.73 50.71 50.71 1.8M
2025-09-23 50.72 50.72 50.71 50.72 0.7M
2025-09-22 50.71 50.72 50.71 50.72 0.8M
2025-09-19 50.70 50.71 50.70 50.70 1.4M
2025-09-18 50.69 50.70 50.69 50.69 1.1M
2025-09-17 50.69 50.70 50.67 50.69 1.8M
2025-09-16 50.67 50.69 50.67 50.69 0.9M
2025-09-15 50.67 50.68 50.67 50.68 1.2M
2025-09-12 50.67 50.67 50.66 50.67 0.8M
2025-09-11 50.65 50.66 50.65 50.65 1.0M
2025-09-10 50.66 50.66 50.64 50.64 1.3M
2025-09-09 50.64 50.66 50.64 50.65 1.4M
2025-09-08 50.64 50.65 50.63 50.65 0.9M
2025-09-05 50.63 50.66 50.62 50.63 3.3M
2025-09-04 50.59 50.60 50.58 50.60 1.8M
2025-09-03 50.56 50.58 50.56 50.58 1.2M
2025-09-02 50.57 50.57 50.54 50.57 3.0M
2025-08-29 50.73 50.76 50.73 50.75 1.7M
2025-08-28 50.72 50.72 50.71 50.71 1.1M
2025-08-27 50.72 50.72 50.71 50.72 0.7M
2025-08-26 50.70 50.72 50.70 50.72 0.8M
2025-08-25 50.70 50.70 50.69 50.70 0.9M
2025-08-22 50.68 50.70 50.67 50.69 1.0M
2025-08-21 50.67 50.67 50.66 50.67 1.2M
2025-08-20 50.67 50.67 50.66 50.66 1.1M
2025-08-19 50.65 50.67 50.64 50.66 2.0M
2025-08-18 50.65 50.65 50.64 50.64 1.1M
2025-08-15 50.64 50.65 50.64 50.64 0.6M
2025-08-14 50.61 50.62 50.61 50.62 1.2M
2025-08-13 50.62 50.63 50.61 50.62 2.1M
2025-08-12 50.60 50.61 50.60 50.61 0.8M
2025-08-11 50.60 50.60 50.58 50.59 2.0M
2025-08-08 50.60 50.60 50.58 50.59 1.0M
2025-08-07 50.58 50.59 50.57 50.58 0.9M
2025-08-06 50.58 50.58 50.57 50.58 1.5M
2025-08-05 50.57 50.58 50.56 50.58 0.7M
2025-08-04 50.57 50.58 50.56 50.57 1.9M
2025-08-01 50.53 50.56 50.53 50.56 1.6M
2025-07-31 50.70 50.71 50.69 50.69 2.7M
2025-07-30 50.69 50.70 50.69 50.70 0.7M
2025-07-29 50.68 50.69 50.68 50.69 0.7M
2025-07-28 50.67 50.68 50.67 50.68 1.2M
2025-07-25 50.66 50.67 50.65 50.67 0.6M
2025-07-24 50.65 50.66 50.65 50.65 0.9M
2025-07-23 50.66 50.66 50.65 50.65 0.8M
2025-07-22 50.64 50.65 50.64 50.65 0.6M
2025-07-21 50.63 50.64 50.63 50.64 0.7M
2025-07-18 50.63 50.63 50.62 50.62 0.8M
2025-07-17 50.59 50.61 50.59 50.61 0.8M
2025-07-16 50.59 50.60 50.58 50.59 0.8M
2025-07-15 50.59 50.59 50.58 50.58 0.9M
2025-07-14 50.58 50.59 50.57 50.58 1.0M
2025-07-11 50.57 50.58 50.56 50.58 0.8M
2025-07-10 50.56 50.56 50.55 50.56 1.1M
2025-07-09 50.54 50.56 50.54 50.55 0.8M
2025-07-08 50.55 50.55 50.53 50.54 0.9M
2025-07-07 50.55 50.55 50.53 50.54 1.2M
2025-07-03 50.54 50.54 50.53 50.53 1.1M
2025-07-02 50.52 50.53 50.52 50.52 1.1M
2025-07-01 50.52 50.52 50.50 50.52 3.1M
2025-06-30 50.71 50.72 50.71 50.71 1.5M
2025-06-27 50.69 50.71 50.69 50.70 2.1M
2025-06-26 50.67 50.68 50.66 50.68 1.1M
2025-06-25 50.64 50.66 50.64 50.66 1.4M
2025-06-24 50.64 50.65 50.63 50.65 0.9M
2025-06-23 50.62 50.64 50.61 50.64 2.8M
2025-06-20 50.60 50.61 50.60 50.60 1.5M
2025-06-18 50.58 50.59 50.58 50.59 1.4M
2025-06-17 50.57 50.58 50.57 50.57 1.7M
2025-06-16 50.56 50.57 50.56 50.56 1.0M
2025-06-13 50.56 50.57 50.55 50.55 0.8M
2025-06-12 50.54 50.56 50.54 50.55 1.0M
2025-06-11 50.53 50.54 50.53 50.54 1.2M
2025-06-10 50.53 50.53 50.52 50.52 0.7M
2025-06-09 50.52 50.52 50.50 50.52 1.7M
2025-06-06 50.52 50.52 50.50 50.51 0.9M
2025-06-05 50.52 50.52 50.50 50.50 1.1M
2025-06-04 50.50 50.51 50.49 50.51 1.1M
2025-06-03 50.48 50.50 50.48 50.49 1.8M
2025-06-02 50.50 50.50 50.46 50.48 2.8M
2025-05-30 50.67 50.68 50.67 50.67 0.9M
2025-05-29 50.65 50.66 50.65 50.66 1.1M
2025-05-28 50.65 50.66 50.64 50.65 1.8M
2025-05-27 50.64 50.65 50.63 50.65 1.5M
2025-05-23 50.62 50.62 50.61 50.61 0.7M
2025-05-22 50.58 50.59 50.58 50.59 1.1M
2025-05-21 50.58 50.59 50.57 50.58 0.9M
2025-05-20 50.58 50.59 50.57 50.57 0.8M
2025-05-19 50.56 50.59 50.55 50.57 1.1M
2025-05-16 50.56 50.56 50.55 50.56 1.1M
2025-05-15 50.54 50.55 50.53 50.54 0.9M
2025-05-14 50.53 50.53 50.52 50.52 1.8M
2025-05-13 50.53 50.54 50.52 50.52 0.9M
2025-05-12 50.51 50.54 50.51 50.53 1.3M
2025-05-09 50.53 50.54 50.52 50.53 1.2M
2025-05-08 50.53 50.53 50.50 50.50 1.1M
2025-05-07 50.52 50.53 50.52 50.53 0.9M
2025-05-06 50.51 50.53 50.51 50.52 1.2M
2025-05-05 50.51 50.52 50.51 50.52 1.8M
2025-05-02 50.51 50.51 50.47 50.50 2.2M
2025-05-01 50.50 50.51 50.40 50.50 2.8M
2025-04-30 50.67 50.69 50.66 50.69 0.9M
2025-04-29 50.68 50.68 50.66 50.67 0.7M
2025-04-28 50.65 50.67 50.65 50.67 2.3M
2025-04-25 50.63 50.64 50.61 50.63 0.8M
2025-04-24 50.58 50.62 50.58 50.62 0.8M
2025-04-23 50.57 50.60 50.57 50.59 1.3M
2025-04-22 50.59 50.59 50.56 50.56 0.8M
2025-04-21 50.60 50.60 50.55 50.56 2.0M
2025-04-17 50.59 50.59 50.55 50.59 2.5M
2025-04-16 50.54 50.56 50.53 50.55 2.3M
2025-04-15 50.55 50.55 50.52 50.53 1.9M
2025-04-14 50.51 50.54 50.50 50.54 1.7M
2025-04-11 50.52 50.52 50.50 50.52 1.4M
2025-04-10 50.52 50.52 50.50 50.50 1.7M
2025-04-09 50.48 50.51 50.47 50.51 2.4M
2025-04-08 50.52 50.53 50.50 50.50 3.2M
2025-04-07 50.53 50.55 50.44 50.53 4.5M
2025-04-04 50.52 50.55 50.52 50.53 2.5M
2025-04-03 50.52 50.53 50.51 50.52 2.3M
2025-04-02 50.51 50.51 50.49 50.50 0.8M
2025-04-01 50.51 50.51 50.49 50.51 1.4M
2025-03-31 50.68 50.70 50.66 50.70 0.9M
2025-03-28 50.65 50.67 50.65 50.66 1.0M
2025-03-27 50.64 50.64 50.63 50.64 0.6M
2025-03-26 50.62 50.64 50.62 50.63 0.8M
2025-03-25 50.61 50.63 50.61 50.61 0.6M
2025-03-24 50.62 50.62 50.60 50.61 0.8M
2025-03-21 50.62 50.63 50.61 50.61 1.0M
2025-03-20 50.60 50.61 50.57 50.57 1.2M
2025-03-19 50.58 50.59 50.57 50.59 1.1M
2025-03-18 50.58 50.58 50.55 50.56 2.4M
2025-03-17 50.57 50.58 50.56 50.58 1.2M
2025-03-14 50.58 50.58 50.56 50.56 1.6M
2025-03-13 50.54 50.55 50.53 50.55 1.1M
2025-03-12 50.55 50.56 50.53 50.53 1.0M
2025-03-11 50.57 50.57 50.54 50.56 1.5M
2025-03-10 50.55 50.57 50.54 50.57 0.9M
2025-03-07 50.54 50.55 50.54 50.55 0.7M
2025-03-06 50.55 50.55 50.52 50.53 0.9M
2025-03-05 50.54 50.55 50.52 50.53 2.1M
2025-03-04 50.52 50.53 50.51 50.53 1.5M
2025-03-03 50.52 50.52 50.49 50.51 2.4M
2025-02-28 50.67 50.68 50.66 50.68 2.4M
2025-02-27 50.66 50.66 50.64 50.66 1.8M
2025-02-26 50.66 50.66 50.64 50.64 1.2M
2025-02-25 50.63 50.65 50.63 50.65 1.5M
2025-02-24 50.63 50.63 50.62 50.63 0.7M
2025-02-21 50.60 50.62 50.59 50.62 0.8M
2025-02-20 50.58 50.59 50.58 50.58 0.7M
2025-02-19 50.57 50.59 50.57 50.57 1.0M
2025-02-18 50.55 50.57 50.54 50.56 0.9M
2025-02-14 50.56 50.56 50.54 50.55 0.8M
2025-02-13 50.52 50.58 50.52 50.54 3.3M
2025-02-12 50.51 50.53 50.51 50.53 0.9M
2025-02-11 50.51 50.53 50.51 50.53 0.9M
2025-02-10 50.51 50.53 50.50 50.53 1.0M
2025-02-07 50.51 50.51 50.50 50.50 0.6M
2025-02-06 50.51 50.52 50.50 50.51 0.9M
2025-02-05 50.50 50.51 50.49 50.51 1.1M
2025-02-04 50.47 50.50 50.46 50.50 1.6M
2025-02-03 50.46 50.47 50.45 50.47 2.5M
2025-01-31 50.66 50.68 50.64 50.65 3.4M
2025-01-30 50.63 50.65 50.63 50.63 1.5M
2025-01-29 50.64 50.65 50.62 50.63 0.7M
2025-01-28 50.63 50.64 50.62 50.63 0.8M
2025-01-27 50.64 50.64 50.62 50.63 1.2M
2025-01-24 50.61 50.61 50.60 50.61 0.6M
2025-01-23 50.59 50.59 50.58 50.59 0.8M
2025-01-22 50.59 50.59 50.58 50.58 0.9M
2025-01-21 50.58 50.58 50.57 50.58 1.4M
2025-01-17 50.55 50.56 50.55 50.55 1.0M
2025-01-16 50.53 50.54 50.52 50.53 0.9M
2025-01-15 50.55 50.55 50.52 50.53 0.8M
2025-01-14 50.50 50.51 50.50 50.51 1.9M
2025-01-13 50.51 50.51 50.50 50.50 0.8M
2025-01-10 50.50 50.51 50.49 50.49 1.5M
2025-01-08 50.50 50.51 50.49 50.50 0.8M
2025-01-07 50.50 50.50 50.48 50.50 1.1M
2025-01-06 50.49 50.50 50.48 50.49 1.3M
2025-01-03 50.46 50.47 50.45 50.47 1.5M
2025-01-02 50.44 50.46 50.42 50.44 2.9M