Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.80 34.80 34.80 34.80 1.8K
09:31 34.19 34.19 34.19 34.19 0.3K
09:32 34.11 34.25 34.11 34.24 2.7K
09:35 33.93 33.93 33.93 33.93 1.2K
09:38 34.02 34.02 34.01 34.01 0.9K
09:43 34.01 34.01 34.01 34.01 0.5K
09:45 33.83 33.83 33.83 33.83 1.2K
09:47 33.81 33.81 33.78 33.78 1.4K
09:49 33.79 33.79 33.79 33.79 0.4K
09:51 33.80 33.80 33.80 33.80 0.2K
09:52 33.64 33.64 33.64 33.64 1.3K
10:00 33.71 33.71 33.71 33.71 2.5K
10:07 33.77 33.77 33.77 33.77 1.0K
10:08 33.90 33.91 33.89 33.89 1.3K
10:11 33.99 33.99 33.99 33.99 0.1K
10:13 34.09 34.09 34.09 34.09 0.5K
10:15 33.99 33.99 33.99 33.99 0.9K
10:16 34.06 34.06 34.06 34.06 0.2K
10:17 34.05 34.05 34.05 34.05 0.6K
10:21 34.15 34.15 34.15 34.15 0.7K
10:24 34.08 34.08 34.08 34.08 1.8K
10:33 34.07 34.07 34.07 34.07 0.4K
10:34 34.07 34.07 34.07 34.07 0.6K
10:38 34.17 34.17 34.17 34.17 1.2K
10:45 34.35 34.35 34.35 34.35 1.0K
10:53 34.39 34.44 34.39 34.44 1.5K
11:00 34.45 34.45 34.45 34.45 0.6K
11:03 34.44 34.44 34.44 34.44 0.4K
11:13 34.58 34.58 34.58 34.58 1.2K
11:16 34.56 34.56 34.56 34.56 0.8K
11:20 34.52 34.52 34.52 34.52 0.4K
11:25 34.43 34.43 34.43 34.43 2.0K
11:32 34.40 34.40 34.40 34.40 0.1K
11:33 34.43 34.43 34.43 34.43 0.9K
11:38 34.46 34.46 34.46 34.46 1.1K
11:49 34.65 34.65 34.65 34.65 1.6K
11:51 34.65 34.68 34.65 34.68 0.3K
11:52 34.65 34.65 34.65 34.65 1.0K
11:58 34.59 34.59 34.59 34.59 0.4K
12:05 34.63 34.63 34.63 34.63 0.4K
12:13 34.68 34.68 34.68 34.68 1.9K
12:18 34.63 34.63 34.63 34.63 0.2K
12:28 34.56 34.56 34.56 34.56 1.3K
12:29 34.54 34.54 34.54 34.54 2.5K
12:44 34.59 34.59 34.59 34.59 0.1K
12:51 34.57 34.57 34.57 34.57 13.9K
12:54 34.50 34.50 34.50 34.50 1.4K
12:59 34.45 34.48 34.45 34.48 1.0K
13:02 34.47 34.47 34.47 34.47 0.4K
13:06 34.45 34.45 34.45 34.45 0.1K
13:07 34.41 34.41 34.41 34.41 4.4K
13:09 34.40 34.40 34.40 34.40 0.2K
13:10 34.40 34.40 34.40 34.40 0.2K
13:13 34.45 34.45 34.45 34.45 1.6K
13:20 34.36 34.36 34.36 34.36 4.9K
13:21 34.33 34.33 34.33 34.33 0.2K
13:25 34.30 34.36 34.30 34.36 1.0K
13:29 34.34 34.34 34.34 34.34 0.6K
13:30 34.38 34.38 34.38 34.38 0.4K
13:33 34.43 34.43 34.42 34.42 1.3K
13:35 34.45 34.45 34.45 34.45 0.4K
13:42 34.45 34.45 34.45 34.45 1.0K
13:43 34.45 34.45 34.45 34.45 1.3K
14:08 34.59 34.59 34.59 34.59 0.9K
14:16 34.69 34.69 34.69 34.69 0.4K
14:26 34.73 34.74 34.73 34.74 1.4K
14:28 34.73 34.73 34.73 34.73 1.6K
14:30 34.78 34.78 34.78 34.78 0.5K
14:32 34.79 34.79 34.79 34.79 0.3K
14:38 34.81 34.81 34.81 34.81 0.6K
14:41 34.86 34.86 34.86 34.86 0.1K
14:43 34.90 34.90 34.90 34.90 0.9K
15:06 34.77 34.77 34.77 34.77 0.4K
15:29 34.62 34.65 34.62 34.64 1.5K
15:30 34.65 34.65 34.56 34.59 2.9K
15:31 34.61 34.61 34.61 34.61 1.3K
15:33 34.57 34.59 34.57 34.59 3.3K
15:34 34.63 34.63 34.63 34.63 4.3K
15:35 34.60 34.60 34.60 34.60 0.4K
15:36 34.65 34.65 34.65 34.65 1.0K
15:37 34.67 34.67 34.66 34.66 1.4K
15:38 34.71 34.71 34.69 34.69 2.4K
15:41 34.67 34.67 34.67 34.67 5.0K
15:42 34.67 34.67 34.67 34.67 2.8K
15:43 34.63 34.64 34.63 34.64 3.1K
15:44 34.64 34.64 34.60 34.63 2.7K
15:45 34.60 34.60 34.60 34.60 0.7K
15:46 34.60 34.60 34.54 34.56 7.3K
15:48 34.59 34.59 34.59 34.59 7.5K
15:49 34.60 34.62 34.60 34.62 6.3K
15:50 34.60 34.67 34.59 34.67 4.8K
15:51 34.64 34.64 34.63 34.63 1.9K
15:52 34.62 34.63 34.62 34.63 2.6K
15:53 34.58 34.58 34.55 34.55 4.7K
15:54 34.55 34.55 34.52 34.55 4.7K
15:55 34.51 34.51 34.51 34.51 1.2K
15:56 34.54 34.54 34.53 34.53 6.6K
15:57 34.57 34.57 34.57 34.57 1.4K
15:58 34.60 34.60 34.60 34.60 1.4K
15:59 34.60 34.73 34.59 34.73 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음