Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 35.25 35.25 35.25 35.25 4.8K
09:36 35.31 35.31 35.31 35.31 0.5K
09:39 35.37 35.37 35.37 35.37 2.6K
09:40 35.43 35.43 35.43 35.43 2.3K
09:42 35.40 35.40 35.40 35.40 1.2K
09:44 35.31 35.45 35.31 35.45 1.1K
09:45 35.18 35.18 35.18 35.18 0.2K
09:46 35.16 35.16 35.16 35.16 0.8K
09:48 35.10 35.10 35.10 35.10 1.3K
09:51 35.15 35.15 35.15 35.15 0.2K
09:55 35.10 35.13 35.10 35.11 2.3K
09:57 35.12 35.12 35.12 35.12 0.3K
09:58 35.18 35.21 35.16 35.21 6.1K
10:00 35.10 35.10 35.10 35.10 0.5K
10:01 35.17 35.17 35.17 35.17 0.3K
10:02 35.19 35.22 35.19 35.22 1.3K
10:06 35.44 35.44 35.43 35.43 0.9K
10:09 35.43 35.43 35.43 35.43 0.8K
10:12 35.34 35.34 35.34 35.34 0.5K
10:15 35.37 35.37 35.37 35.37 0.8K
10:18 35.53 35.53 35.53 35.53 10.0K
10:19 35.52 35.52 35.50 35.50 5.3K
10:20 35.56 35.56 35.56 35.56 0.2K
10:21 35.45 35.45 35.45 35.45 0.1K
10:22 35.40 35.41 35.40 35.41 1.3K
10:24 35.42 35.45 35.42 35.45 1.6K
10:25 35.51 35.51 35.51 35.51 0.3K
10:26 35.55 35.55 35.55 35.55 0.4K
10:27 35.52 35.52 35.52 35.52 0.8K
10:30 35.52 35.58 35.52 35.58 0.8K
10:31 35.60 35.60 35.60 35.60 1.3K
10:32 35.59 35.59 35.59 35.59 0.1K
10:33 35.61 35.66 35.61 35.66 3.4K
10:34 35.70 35.73 35.65 35.65 9.7K
10:35 35.65 35.66 35.65 35.66 0.6K
10:36 35.66 35.68 35.66 35.68 1.7K
10:37 35.67 35.67 35.67 35.67 3.0K
10:41 35.55 35.58 35.55 35.58 1.6K
10:42 35.59 35.64 35.59 35.64 1.1K
10:43 35.67 35.67 35.67 35.67 0.3K
10:44 35.61 35.62 35.61 35.62 2.0K
10:46 35.74 35.77 35.74 35.77 1.3K
10:50 35.75 35.75 35.75 35.75 0.3K
10:51 35.77 35.78 35.76 35.76 1.9K
10:53 35.82 35.82 35.78 35.78 2.5K
10:55 35.79 35.79 35.79 35.79 0.8K
10:56 35.85 35.86 35.85 35.86 0.2K
10:57 35.88 35.88 35.88 35.88 0.4K
10:59 35.88 35.91 35.88 35.91 0.7K
11:00 35.93 35.94 35.93 35.94 0.8K
11:01 35.98 36.00 35.98 36.00 4.9K
11:02 36.10 36.10 36.10 36.10 0.1K
11:03 36.08 36.08 36.03 36.04 1.0K
11:04 36.08 36.08 36.08 36.08 1.9K
11:05 36.05 36.12 36.05 36.12 0.4K
11:06 36.14 36.14 36.14 36.14 0.6K
11:07 36.13 36.13 36.12 36.12 0.8K
11:08 36.12 36.16 36.12 36.16 1.3K
11:10 36.13 36.13 36.13 36.13 0.3K
11:11 36.16 36.16 36.16 36.16 0.7K
11:12 36.15 36.15 36.15 36.15 0.6K
11:13 36.14 36.14 36.14 36.14 0.8K
11:15 36.10 36.10 36.10 36.10 0.5K
11:16 36.10 36.10 36.10 36.10 0.1K
11:17 36.02 36.02 35.99 35.99 0.8K
11:18 36.02 36.02 36.02 36.02 0.4K
11:20 35.99 35.99 35.99 35.99 0.1K
11:21 36.02 36.02 36.01 36.01 2.6K
11:22 35.94 35.94 35.94 35.94 0.1K
11:23 36.00 36.04 36.00 36.04 0.8K
11:24 36.09 36.12 36.09 36.12 2.2K
11:25 36.09 36.12 36.09 36.12 0.8K
11:27 36.10 36.10 36.10 36.10 0.3K
11:28 36.10 36.10 36.10 36.10 0.7K
11:30 36.15 36.15 36.15 36.15 0.8K
11:34 36.20 36.20 36.20 36.20 1.6K
11:38 36.23 36.24 36.23 36.24 1.4K
11:39 36.20 36.22 36.20 36.22 0.3K
11:42 36.14 36.14 36.14 36.14 12.2K
11:43 36.10 36.10 36.10 36.10 0.5K
11:45 36.15 36.17 36.15 36.17 0.7K
11:46 36.16 36.16 36.16 36.16 4.0K
11:47 36.20 36.20 36.19 36.19 8.5K
11:49 36.24 36.24 36.24 36.24 0.7K
11:51 36.18 36.18 36.17 36.17 2.8K
11:52 36.18 36.18 36.18 36.17 0.7K
11:53 36.14 36.14 36.14 36.14 0.2K
11:54 36.16 36.16 36.16 36.16 0.4K
11:57 36.17 36.19 36.17 36.19 1.6K
12:02 36.22 36.22 36.22 36.22 0.5K
12:03 36.22 36.22 36.22 36.22 0.8K
12:05 36.19 36.19 36.18 36.18 0.9K
12:06 36.22 36.22 36.22 36.22 0.7K
12:08 36.27 36.27 36.27 36.27 0.3K
12:10 36.16 36.16 36.16 36.16 0.2K
12:12 36.23 36.26 36.23 36.26 0.9K
12:14 36.36 36.36 36.36 36.35 0.9K
12:19 36.28 36.28 36.28 36.28 0.2K
12:20 36.27 36.27 36.27 36.27 0.9K
12:21 36.15 36.15 36.07 36.11 4.6K
12:22 36.12 36.12 36.11 36.11 1.1K
12:23 36.04 36.08 36.04 36.08 0.6K
12:24 36.02 36.02 35.95 35.95 0.8K
12:25 35.98 35.98 35.98 35.98 0.4K
12:26 35.99 35.99 35.99 35.99 1.1K
12:27 36.01 36.01 36.01 36.01 1.6K
12:29 35.95 35.95 35.95 35.95 0.2K
12:30 36.00 36.02 36.00 36.02 0.9K
12:32 36.05 36.05 36.05 36.05 1.0K
12:34 36.09 36.09 36.08 36.08 1.3K
12:35 36.11 36.11 36.11 36.11 0.1K
12:36 36.10 36.10 36.10 36.10 0.9K
12:38 36.12 36.13 36.12 36.13 0.5K
12:40 36.11 36.11 36.11 36.11 0.6K
12:41 36.09 36.09 36.09 36.09 0.4K
12:43 36.02 36.02 36.02 36.02 0.1K
12:44 35.95 35.95 35.95 35.95 0.5K
12:46 35.92 35.92 35.92 35.92 0.2K
12:49 35.90 35.90 35.90 35.90 2.1K
12:55 35.89 35.90 35.89 35.90 1.2K
13:01 35.87 35.87 35.87 35.87 0.3K
13:03 35.97 36.00 35.97 36.00 0.8K
13:05 35.99 35.99 35.99 35.99 0.5K
13:12 36.12 36.14 36.12 36.14 0.5K
13:16 36.19 36.19 36.19 36.19 0.1K
13:18 36.21 36.21 36.21 36.21 1.4K
13:27 36.19 36.20 36.17 36.17 1.4K
13:31 36.14 36.15 36.14 36.15 0.8K
13:32 36.15 36.15 36.13 36.13 0.3K
13:33 36.13 36.13 36.13 36.13 0.4K
13:34 36.17 36.17 36.17 36.17 0.2K
13:36 36.18 36.18 36.18 36.18 0.4K
13:38 36.21 36.21 36.21 36.21 0.9K
13:41 36.17 36.17 36.17 36.17 0.2K
13:43 36.18 36.18 36.18 36.18 0.9K
13:46 36.20 36.20 36.20 36.20 1.3K
13:48 36.18 36.18 36.18 36.18 0.4K
13:54 36.13 36.13 36.13 36.13 0.5K
13:55 36.12 36.12 36.12 36.12 0.5K
13:57 36.12 36.12 36.12 36.12 0.4K
13:58 36.13 36.13 36.13 36.13 1.9K
14:01 36.13 36.13 36.13 36.13 0.7K
14:02 36.22 36.22 36.22 36.22 0.4K
14:04 36.18 36.18 36.18 36.18 0.7K
14:08 36.10 36.10 36.10 36.10 0.3K
14:09 36.13 36.15 36.13 36.13 1.2K
14:11 36.08 36.08 36.04 36.04 1.9K
14:15 36.17 36.17 36.17 36.17 0.1K
14:16 36.17 36.17 36.17 36.17 0.3K
14:17 36.22 36.23 36.19 36.19 0.5K
14:19 36.23 36.23 36.23 36.23 0.6K
14:22 36.23 36.23 36.23 36.23 1.4K
14:29 36.49 36.50 36.49 36.50 1.2K
14:30 36.49 36.49 36.49 36.49 12.3K
14:31 36.48 36.48 36.48 36.48 0.2K
14:32 36.47 36.47 36.47 36.47 0.9K
14:33 36.48 36.50 36.48 36.50 13.7K
14:40 36.52 36.52 36.52 36.52 0.2K
14:44 36.51 36.51 36.50 36.49 0.4K
14:46 36.48 36.48 36.48 36.48 0.7K
14:51 36.45 36.45 36.45 36.45 0.8K
14:52 36.46 36.46 36.46 36.46 0.8K
15:03 36.57 36.57 36.57 36.57 0.5K
15:04 36.55 36.55 36.52 36.52 0.9K
15:08 36.43 36.43 36.43 36.42 0.1K
15:09 36.39 36.39 36.39 36.39 0.4K
15:10 36.40 36.40 36.40 36.40 0.6K
15:11 36.36 36.36 36.36 36.35 0.3K
15:12 36.39 36.39 36.39 36.39 0.3K
15:14 36.38 36.38 36.38 36.38 0.6K
15:17 36.42 36.42 36.42 36.42 0.2K
15:19 36.37 36.37 36.36 36.36 1.0K
15:20 36.36 36.36 36.36 36.36 0.2K
15:25 36.42 36.42 36.42 36.42 0.8K
15:27 36.38 36.38 36.38 36.38 0.4K
15:30 36.44 36.44 36.44 36.44 0.7K
15:31 36.42 36.42 36.42 36.42 0.1K
15:32 36.46 36.46 36.46 36.46 0.6K
15:33 36.41 36.41 36.38 36.38 0.6K
15:34 36.34 36.34 36.34 36.34 0.4K
15:36 36.33 36.33 36.33 36.33 0.8K
15:38 36.23 36.23 36.23 36.23 0.6K
15:39 36.28 36.28 36.28 36.28 1.4K
15:41 36.19 36.19 36.19 36.19 1.2K
15:47 36.30 36.30 36.30 36.30 2.6K
15:51 36.07 36.07 36.05 36.06 1.4K
15:52 36.06 36.06 36.02 36.02 2.0K
15:53 36.02 36.04 36.00 36.04 3.3K
15:54 36.02 36.02 36.02 36.02 0.2K
15:55 35.93 35.93 35.91 35.91 2.4K
15:56 35.91 35.91 35.91 35.91 0.5K
15:57 35.93 35.93 35.93 35.92 0.9K
15:59 35.84 35.84 35.76 35.76 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음