Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
43.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.35 36.35 36.06 36.06 6.7K
09:31 35.79 35.79 35.79 35.79 0.2K
09:32 35.48 35.48 35.48 35.48 0.4K
09:33 35.67 35.81 35.67 35.81 3.3K
09:36 35.87 35.91 35.87 35.91 0.7K
09:38 35.84 35.84 35.84 35.84 0.3K
09:41 35.83 35.83 35.83 35.83 0.6K
09:42 35.86 35.87 35.83 35.87 1.1K
09:43 35.89 35.89 35.89 35.89 2.3K
09:44 36.01 36.01 35.94 35.96 1.7K
09:46 35.91 35.91 35.91 35.91 0.4K
09:47 35.87 35.87 35.87 35.87 0.2K
09:48 36.00 36.00 36.00 36.00 0.7K
09:55 35.88 35.89 35.88 35.89 0.5K
10:04 35.67 35.67 35.67 35.67 1.1K
10:05 35.67 35.76 35.67 35.76 6.9K
10:06 35.72 35.72 35.72 35.72 0.9K
10:08 35.70 35.70 35.70 35.70 0.6K
10:09 35.73 35.73 35.73 35.73 0.7K
10:11 35.83 35.88 35.81 35.81 1.6K
10:12 35.79 35.79 35.79 35.79 1.1K
10:21 36.07 36.07 36.07 36.07 0.3K
10:22 36.12 36.12 36.08 36.08 0.7K
10:24 36.09 36.09 36.09 36.09 1.8K
10:31 36.12 36.12 36.12 36.12 0.2K
10:32 36.06 36.06 36.06 36.06 0.3K
10:33 36.13 36.13 36.13 36.13 1.0K
10:37 36.02 36.02 36.02 36.02 0.2K
10:38 35.93 35.93 35.93 35.93 0.5K
10:39 35.95 35.95 35.92 35.92 2.6K
10:40 35.88 35.88 35.88 35.88 0.6K
10:41 35.84 35.84 35.84 35.84 2.6K
10:42 35.84 35.84 35.84 35.84 2.7K
10:43 35.90 35.90 35.90 35.90 2.3K
10:45 35.90 35.90 35.88 35.88 1.2K
10:46 35.86 35.90 35.86 35.90 1.1K
10:47 35.92 35.92 35.90 35.90 1.1K
10:48 35.88 36.00 35.88 36.00 1.4K
10:49 35.92 35.92 35.90 35.91 1.1K
10:50 35.90 35.90 35.90 35.90 0.3K
10:51 36.01 36.03 36.01 36.03 0.6K
10:52 36.07 36.07 36.03 36.03 1.8K
10:53 35.93 35.93 35.93 35.93 0.1K
10:54 35.85 35.85 35.77 35.77 4.5K
10:55 35.73 35.73 35.73 35.73 0.5K
10:59 35.72 35.72 35.70 35.70 4.2K
11:00 35.72 35.72 35.72 35.72 0.5K
11:02 35.64 35.64 35.64 35.64 0.2K
11:03 35.58 35.58 35.58 35.58 0.9K
11:04 35.54 35.54 35.54 35.54 0.6K
11:07 35.58 35.67 35.58 35.67 1.0K
11:08 35.70 35.72 35.70 35.72 2.7K
11:09 35.79 35.79 35.79 35.79 0.2K
11:10 35.77 35.80 35.77 35.80 0.6K
11:12 35.75 35.75 35.75 35.75 0.3K
11:13 35.79 35.79 35.79 35.79 0.2K
11:15 35.97 35.97 35.97 35.97 1.2K
11:17 36.02 36.02 36.02 36.02 0.1K
11:20 36.19 36.19 36.19 36.19 0.2K
11:22 36.20 36.22 36.20 36.22 2.1K
11:27 36.32 36.32 36.32 36.32 0.4K
11:29 36.26 36.26 36.26 36.26 1.1K
11:30 36.18 36.18 36.18 36.18 1.1K
11:31 36.11 36.11 36.11 36.11 0.2K
11:32 36.18 36.18 36.18 36.18 0.1K
11:33 36.17 36.17 36.17 36.17 0.2K
11:35 36.20 36.20 36.20 36.20 0.1K
11:39 36.23 36.23 36.23 36.23 0.4K
11:42 36.43 36.45 36.43 36.45 0.9K
11:43 36.38 36.38 36.38 36.38 0.9K
11:46 36.35 36.36 36.35 36.36 0.6K
11:47 36.37 36.37 36.37 36.37 0.3K
11:50 36.47 36.47 36.47 36.47 0.5K
11:51 36.38 36.38 36.38 36.38 0.3K
11:52 36.26 36.28 36.26 36.28 0.9K
11:55 36.34 36.34 36.34 36.34 0.3K
11:57 36.33 36.33 36.33 36.33 0.7K
12:02 36.40 36.40 36.40 36.40 0.5K
12:03 36.39 36.42 36.39 36.40 1.5K
12:08 36.40 36.40 36.38 36.38 0.8K
12:09 36.39 36.39 36.39 36.39 0.9K
12:11 36.27 36.27 36.27 36.27 2.0K
12:15 36.20 36.20 36.20 36.20 1.3K
12:16 36.23 36.23 36.23 36.23 0.4K
12:17 36.17 36.17 36.15 36.15 0.6K
12:22 36.13 36.13 36.13 36.13 0.6K
12:25 36.15 36.15 36.15 36.15 0.1K
12:26 36.09 36.09 36.09 36.09 0.8K
12:34 36.08 36.08 36.08 36.08 0.3K
12:36 36.05 36.05 36.05 36.05 1.0K
12:42 36.09 36.09 36.09 36.09 0.3K
12:43 36.09 36.09 36.09 36.09 0.4K
12:45 36.16 36.16 36.16 36.16 0.1K
12:48 36.20 36.20 36.20 36.20 0.7K
12:53 36.30 36.30 36.30 36.30 0.5K
12:56 36.38 36.43 36.38 36.43 1.0K
12:57 36.38 36.41 36.38 36.41 1.1K
13:02 36.39 36.39 36.39 36.39 1.7K
13:04 36.38 36.42 36.38 36.42 0.3K
13:05 36.35 36.35 36.35 36.35 0.3K
13:08 36.29 36.29 36.29 36.29 0.5K
13:13 36.27 36.27 36.27 36.27 1.1K
13:14 36.25 36.25 36.25 36.25 1.8K
13:15 36.28 36.31 36.28 36.31 1.6K
13:17 36.29 36.29 36.29 36.29 0.1K
13:20 36.29 36.29 36.29 36.29 0.2K
13:21 36.30 36.30 36.30 36.30 0.4K
13:24 36.30 36.30 36.30 36.30 1.0K
13:25 36.31 36.31 36.31 36.31 0.3K
13:26 36.32 36.32 36.32 36.32 0.5K
13:27 36.30 36.30 36.25 36.25 1.1K
13:32 36.18 36.18 36.18 36.18 0.2K
13:34 36.18 36.18 36.18 36.18 0.1K
13:37 36.11 36.13 36.11 36.13 0.3K
13:40 36.18 36.18 36.18 36.18 0.2K
13:42 36.17 36.17 36.17 36.17 0.5K
13:44 36.18 36.18 36.18 36.18 0.9K
13:46 36.14 36.14 36.14 36.14 0.2K
13:51 36.06 36.06 36.06 36.06 0.4K
14:01 35.87 35.87 35.87 35.87 0.6K
14:03 35.96 35.96 35.96 35.96 0.2K
14:04 35.94 35.94 35.94 35.94 0.2K
14:10 36.02 36.02 36.02 36.02 0.1K
14:12 36.07 36.07 36.07 36.07 0.2K
14:15 36.06 36.06 36.06 36.06 0.1K
14:17 36.05 36.05 36.05 36.05 1.0K
14:27 35.58 35.60 35.58 35.60 1.0K
14:28 35.58 35.58 35.58 35.58 0.7K
14:29 35.60 35.62 35.60 35.62 0.5K
14:30 35.67 35.67 35.67 35.67 0.5K
14:32 35.75 35.75 35.75 35.75 0.5K
14:36 35.57 35.57 35.57 35.57 0.3K
14:37 35.53 35.53 35.53 35.53 0.7K
14:46 35.66 35.66 35.66 35.66 0.6K
14:47 35.64 35.64 35.64 35.64 0.1K
14:48 35.68 35.68 35.68 35.67 0.4K
14:55 35.68 35.68 35.68 35.68 0.3K
15:00 35.68 35.68 35.64 35.64 0.7K
15:11 35.54 35.54 35.54 35.54 1.1K
15:19 35.60 35.60 35.60 35.60 0.1K
15:20 35.76 35.76 35.76 35.76 0.4K
15:21 35.81 35.81 35.81 35.81 0.4K
15:23 35.78 35.78 35.78 35.78 0.5K
15:26 35.75 35.75 35.74 35.74 0.3K
15:29 35.71 35.71 35.71 35.71 0.4K
15:35 35.71 35.71 35.71 35.71 0.3K
15:36 35.72 35.72 35.72 35.72 0.2K
15:38 35.74 35.74 35.74 35.74 3.2K
15:50 35.45 35.45 35.41 35.41 0.6K
15:51 35.34 35.44 35.34 35.44 0.9K
15:52 35.37 35.37 35.33 35.33 0.5K
15:53 35.28 35.28 35.26 35.27 1.9K
15:54 35.19 35.22 35.19 35.22 1.7K
15:55 35.20 35.20 35.20 35.20 4.1K
15:59 35.24 35.29 35.24 35.29 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음