Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 미국 →
101.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.57 80.67 80.50 80.58 11.0K
09:31 80.46 80.62 80.43 80.46 0.8K
09:32 80.49 80.49 80.37 80.37 0.4K
09:33 80.56 80.76 80.55 80.55 1.6K
09:34 80.48 80.61 80.48 80.58 1.1K
09:35 80.58 80.58 80.35 80.35 2.7K
09:36 80.19 80.33 80.19 80.33 1.5K
09:37 80.23 80.30 80.07 80.07 1.4K
09:39 80.23 80.23 80.21 80.21 0.6K
09:40 80.34 80.45 80.27 80.45 1.4K
09:42 80.38 80.55 80.38 80.55 1.2K
09:43 80.55 80.55 80.55 80.55 0.1K
09:44 80.49 80.51 80.40 80.51 0.6K
09:45 80.52 80.52 80.52 80.52 0.4K
09:46 80.65 80.67 80.65 80.67 0.5K
09:47 80.74 80.80 80.65 80.79 196.6K
09:48 80.78 80.78 80.50 80.50 2.0K
09:49 80.41 80.41 80.41 80.41 0.3K
09:50 80.41 80.41 80.41 80.41 0.6K
09:51 80.52 80.52 80.52 80.52 0.9K
09:52 80.48 80.71 80.48 80.71 4.5K
09:53 80.73 80.74 80.73 80.74 0.9K
09:54 80.72 80.72 80.66 80.66 1.0K
09:55 80.70 80.70 80.70 80.70 1.2K
09:56 80.70 80.70 80.70 80.70 0.4K
09:57 80.66 80.72 80.56 80.72 6.0K
09:59 80.90 80.90 80.90 80.90 1.1K
10:00 80.85 80.85 80.81 80.83 2.5K
10:01 80.91 80.91 80.86 80.90 2.3K
10:02 80.88 80.90 80.88 80.90 1.4K
10:04 80.92 80.92 80.92 80.92 1.3K
10:05 80.98 80.98 80.98 80.98 1.7K
10:07 80.74 80.74 80.74 80.74 0.1K
10:08 80.82 80.82 80.82 80.82 0.2K
10:09 80.95 80.95 80.95 80.95 0.2K
10:10 80.95 80.95 80.95 80.95 1.4K
10:11 80.90 80.90 80.87 80.87 0.6K
10:12 80.87 80.87 80.87 80.86 0.7K
10:17 81.09 81.10 81.09 81.10 1.2K
10:18 81.22 81.22 81.22 81.22 0.3K
10:19 81.05 81.23 81.05 81.19 0.7K
10:20 81.09 81.09 81.09 81.09 0.4K
10:22 81.22 81.22 81.18 81.18 1.1K
10:23 81.05 81.10 81.05 81.10 0.8K
10:24 81.00 81.00 80.95 80.95 3.2K
10:25 80.95 81.01 80.95 81.01 1.8K
10:27 81.13 81.13 81.13 81.13 0.2K
10:28 81.19 81.19 81.16 81.19 2.2K
10:29 81.12 81.12 81.06 81.06 0.6K
10:30 81.07 81.07 80.97 80.97 0.2K
10:31 81.01 81.02 80.93 81.02 1.0K
10:33 81.08 81.08 81.08 81.08 0.7K
10:34 81.25 81.25 81.25 81.25 0.2K
10:36 81.22 81.22 81.10 81.10 0.8K
10:40 81.18 81.18 81.18 81.18 1.1K
10:41 81.08 81.08 81.08 81.08 0.3K
10:43 81.00 81.00 80.98 80.98 3.0K
10:45 80.90 80.98 80.90 80.98 1.9K
10:49 80.79 80.79 80.79 80.79 0.5K
10:50 80.80 80.80 80.80 80.80 0.2K
10:52 80.73 80.74 80.73 80.74 0.4K
10:53 80.74 80.76 80.74 80.76 0.5K
10:54 80.70 80.70 80.70 80.70 0.1K
10:55 80.64 80.64 80.62 80.62 1.6K
10:56 80.59 80.59 80.59 80.59 0.6K
10:57 80.50 80.50 80.50 80.50 0.1K
10:58 80.49 80.49 80.49 80.49 0.2K
11:00 80.51 80.51 80.51 80.51 0.8K
11:01 80.58 80.58 80.58 80.58 1.2K
11:02 80.57 80.65 80.57 80.65 5.0K
11:07 80.46 80.49 80.46 80.49 1.3K
11:08 80.38 80.38 80.38 80.38 0.2K
11:10 80.40 80.40 80.40 80.40 1.2K
11:11 80.29 80.29 80.29 80.29 0.6K
11:13 80.22 80.22 80.22 80.22 0.1K
11:14 80.19 80.19 80.19 80.19 0.9K
11:16 80.00 80.08 80.00 80.08 9.2K
11:19 80.07 80.22 80.07 80.22 1.5K
11:21 80.44 80.44 80.44 80.44 4.4K
11:22 80.32 80.32 80.32 80.32 0.1K
11:23 80.04 80.04 80.04 80.04 0.7K
11:26 80.06 80.11 80.06 80.11 0.6K
11:28 80.06 80.11 79.99 79.99 1.9K
11:30 79.99 80.08 79.99 80.06 2.3K
11:31 80.13 80.13 80.06 80.06 0.2K
11:33 80.14 80.14 80.14 80.14 0.6K
11:37 80.34 80.39 80.34 80.39 0.2K
11:38 80.37 80.37 80.37 80.37 0.6K
11:39 80.46 80.52 80.46 80.52 0.6K
11:45 80.55 80.55 80.48 80.48 0.4K
11:47 80.45 80.45 80.45 80.45 0.4K
11:49 80.34 80.34 80.20 80.20 0.9K
11:52 80.12 80.12 80.12 80.12 0.4K
11:53 80.03 80.03 80.03 80.03 0.1K
11:55 80.20 80.20 80.11 80.10 1.2K
11:58 80.36 80.36 80.36 80.36 0.1K
11:59 80.37 80.37 80.37 80.37 0.7K
12:00 80.32 80.32 80.32 80.32 2.1K
12:04 80.32 80.32 80.32 80.32 0.6K
12:07 80.33 80.33 80.33 80.33 1.4K
12:08 80.25 80.25 80.25 80.25 1.6K
12:13 80.46 80.46 80.46 80.46 0.3K
12:15 80.10 80.10 80.10 80.10 1.0K
12:19 79.89 79.89 79.86 79.86 1.3K
12:20 79.84 79.84 79.84 79.84 0.3K
12:23 79.65 79.65 79.61 79.61 1.0K
12:24 79.62 79.62 79.62 79.62 0.2K
12:25 79.60 79.60 79.60 79.60 0.9K
12:27 79.74 79.74 79.74 79.74 0.1K
12:29 79.70 79.85 79.70 79.85 1.9K
12:31 79.52 79.53 79.52 79.53 6.2K
12:34 79.59 79.59 79.59 79.59 1.0K
12:36 79.40 79.40 79.40 79.40 0.2K
12:40 79.20 79.20 79.20 79.20 0.3K
12:41 79.10 79.10 79.10 79.10 0.2K
12:44 79.01 79.01 79.01 79.01 0.3K
12:45 78.92 78.92 78.92 78.92 0.3K
12:46 79.12 79.12 79.12 79.11 0.2K
12:47 78.94 78.94 78.94 78.94 0.8K
12:48 79.21 79.21 79.21 79.21 4.7K
12:50 79.27 79.27 79.22 79.22 0.4K
12:53 79.01 79.01 79.00 79.00 0.3K
12:54 79.05 79.05 79.05 79.04 0.5K
12:55 79.05 79.10 79.05 79.10 0.5K
12:56 79.02 79.04 78.81 78.81 1.0K
12:57 78.67 78.79 78.67 78.79 0.5K
12:58 78.74 78.74 78.74 78.74 0.2K
13:00 78.70 78.70 78.60 78.60 2.7K
13:01 78.69 78.69 78.69 78.69 0.2K
13:03 78.70 78.70 78.70 78.70 0.3K
13:05 78.90 78.90 78.90 78.90 0.6K
13:07 78.50 78.50 78.50 78.50 0.5K
13:08 78.52 78.52 78.52 78.52 0.3K
13:09 78.41 78.41 78.41 78.41 0.1K
13:10 78.29 78.37 78.29 78.37 0.2K
13:11 78.45 78.45 78.25 78.25 0.3K
13:14 78.26 78.26 78.26 78.26 0.7K
13:15 78.30 78.30 78.30 78.30 0.3K
13:18 78.52 78.52 78.42 78.42 1.5K
13:20 78.48 78.48 78.39 78.39 3.4K
13:22 78.31 78.31 78.21 78.28 2.9K
13:24 78.33 78.39 78.33 78.39 0.4K
13:27 78.33 78.33 78.23 78.23 1.6K
13:31 78.00 78.00 78.00 78.00 1.2K
13:33 78.13 78.13 78.13 78.13 0.4K
13:35 78.12 78.39 78.12 78.39 3.1K
13:37 78.25 78.25 78.25 78.25 0.7K
13:38 78.25 78.39 78.25 78.39 1.6K
13:39 78.42 78.42 78.42 78.42 0.2K
13:40 78.45 78.45 78.45 78.44 0.3K
13:43 79.07 79.07 79.07 79.07 0.4K
13:44 78.83 78.83 78.83 78.83 0.1K
13:45 78.73 78.73 78.73 78.72 0.3K
13:46 78.55 78.55 78.55 78.55 0.2K
13:48 78.49 78.49 78.49 78.49 0.7K
13:54 78.60 78.60 78.60 78.60 0.1K
13:55 78.49 78.49 78.49 78.49 0.4K
13:57 78.56 78.56 78.56 78.56 0.1K
13:58 78.54 78.54 78.54 78.54 1.7K
14:04 78.64 78.64 78.64 78.64 10.4K
14:06 78.42 78.42 78.36 78.36 0.5K
14:08 78.35 78.35 78.35 78.35 0.2K
14:10 78.34 78.35 78.34 78.35 1.1K
14:15 78.26 78.26 78.25 78.25 0.3K
14:16 78.31 78.31 78.31 78.31 0.2K
14:19 78.50 78.50 78.50 78.50 0.1K
14:22 78.43 78.43 78.37 78.37 0.7K
14:23 78.38 78.38 78.38 78.38 0.3K
14:24 78.48 78.48 78.48 78.48 1.5K
14:29 78.07 78.07 78.07 78.07 0.3K
14:30 78.22 78.57 78.22 78.57 6.6K
14:31 78.57 78.57 78.42 78.42 3.8K
14:32 78.49 78.49 78.49 78.49 0.2K
14:36 78.01 78.01 78.01 78.01 0.8K
14:37 78.07 78.07 78.07 78.07 0.7K
14:40 77.98 77.98 77.98 77.97 0.3K
14:44 77.85 77.85 77.85 77.85 1.8K
14:46 78.01 78.01 78.01 78.01 0.2K
14:47 77.92 77.94 77.92 77.94 4.4K
14:48 77.98 77.98 77.98 77.98 0.6K
14:51 78.04 78.04 78.04 78.04 0.7K
14:52 77.97 78.09 77.97 78.07 2.5K
14:54 77.98 77.98 77.98 77.98 0.1K
14:55 77.95 77.95 77.89 77.93 3.1K
14:56 77.86 77.86 77.80 77.80 0.6K
14:58 77.85 77.85 77.85 77.85 5.0K
14:59 77.87 77.87 77.87 77.87 0.3K
15:00 77.77 77.77 77.77 77.77 0.2K
15:01 77.76 77.77 77.70 77.70 0.4K
15:03 77.60 77.60 77.60 77.60 0.9K
15:04 77.41 77.41 77.41 77.41 0.4K
15:07 77.27 77.27 77.27 77.27 0.2K
15:08 77.18 77.18 77.18 77.18 0.2K
15:10 77.18 77.18 77.18 77.18 0.1K
15:11 77.24 77.24 77.24 77.24 0.1K
15:12 77.11 77.11 77.11 77.11 1.0K
15:14 77.04 77.04 77.00 77.00 0.5K
15:15 76.98 76.98 76.98 76.98 0.1K
15:16 76.82 76.82 76.82 76.82 3.3K
15:18 76.75 76.75 76.75 76.75 0.4K
15:20 76.76 76.88 76.76 76.88 0.8K
15:21 76.94 76.94 76.94 76.94 0.1K
15:22 76.81 76.81 76.81 76.81 2.5K
15:23 76.94 76.94 76.94 76.94 0.8K
15:24 77.10 77.10 76.99 76.99 0.7K
15:25 77.07 77.07 77.07 77.07 0.1K
15:26 77.11 77.12 77.11 77.12 0.3K
15:27 77.14 77.14 77.14 77.14 0.1K
15:28 77.27 77.27 77.27 77.27 0.2K
15:29 77.13 77.13 77.13 77.13 0.1K
15:30 77.08 77.08 77.08 77.08 0.3K
15:31 77.04 77.04 77.04 77.04 1.3K
15:33 76.78 76.80 76.78 76.80 1.0K
15:34 76.68 76.68 76.68 76.68 0.2K
15:37 76.25 76.25 76.25 76.25 0.9K
15:40 76.19 76.51 76.19 76.36 8.9K
15:41 76.34 76.34 76.29 76.29 1.0K
15:42 76.48 76.48 76.29 76.35 2.5K
15:45 76.15 76.15 76.15 76.15 0.2K
15:46 76.09 76.09 76.05 76.05 0.6K
15:47 76.03 76.03 75.93 75.99 3.1K
15:48 75.98 75.98 75.98 75.98 0.4K
15:49 75.98 75.98 75.86 75.88 1.8K
15:50 76.00 76.26 76.00 76.26 2.3K
15:51 76.38 76.38 76.32 76.32 1.0K
15:53 76.50 76.57 76.46 76.47 2.5K
15:54 76.80 76.80 76.80 76.80 0.7K
15:55 76.66 76.66 76.51 76.60 1.5K
15:56 76.63 76.69 76.63 76.69 2.6K
15:57 76.81 76.81 76.77 76.77 1.7K
15:58 76.75 76.81 76.72 76.81 2.0K
15:59 76.80 76.99 76.80 76.98 46.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음