| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-06-12 |
15.94 |
32.66 |
12.56 |
28.00 |
0.1M |
| 2025-06-11 |
11.51 |
33.94 |
10.57 |
19.70 |
0.2M |
| 2025-06-10 |
13.20 |
13.20 |
11.00 |
12.00 |
0.0M |
| 2025-06-09 |
14.45 |
14.45 |
12.51 |
13.00 |
0.0M |
| 2025-06-06 |
12.20 |
16.99 |
12.05 |
14.45 |
0.1M |
| 2025-06-05 |
11.77 |
12.40 |
11.75 |
12.00 |
0.0M |
| 2025-06-02 |
11.76 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-05-30 |
11.31 |
10.41 |
10.41 |
10.41 |
0.0M |
| 2025-05-29 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-05-28 |
11.33 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2025-05-27 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-05-23 |
11.50 |
10.84 |
10.84 |
10.84 |
0.0M |
| 2025-05-22 |
11.76 |
11.52 |
11.52 |
11.52 |
0.0M |
| 2025-05-21 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-05-20 |
11.70 |
12.00 |
11.70 |
12.00 |
0.0M |
| 2025-05-19 |
12.45 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-16 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-05-12 |
11.50 |
11.71 |
11.71 |
11.71 |
0.0M |
| 2025-05-08 |
11.50 |
12.15 |
11.48 |
11.71 |
0.0M |
| 2025-05-07 |
10.40 |
11.64 |
10.40 |
11.60 |
0.0M |
| 2025-04-30 |
12.46 |
12.46 |
12.00 |
12.01 |
0.0M |
| 2025-04-29 |
12.46 |
12.46 |
12.00 |
12.01 |
0.0M |
| 2025-04-28 |
12.00 |
13.00 |
12.00 |
12.80 |
0.0M |
| 2025-04-25 |
12.20 |
12.33 |
11.60 |
11.61 |
0.0M |
| 2025-04-24 |
12.34 |
13.41 |
11.90 |
12.00 |
0.0M |
| 2025-04-23 |
11.87 |
11.87 |
11.87 |
11.87 |
0.0M |
| 2025-04-22 |
11.87 |
12.11 |
11.86 |
11.87 |
0.0M |
| 2025-04-21 |
11.69 |
12.10 |
11.60 |
11.60 |
0.0M |
| 2025-04-17 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0M |
| 2025-04-16 |
11.59 |
11.69 |
11.59 |
11.69 |
0.0M |
| 2025-04-15 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-04-14 |
11.60 |
11.60 |
11.15 |
11.40 |
0.0M |
| 2025-04-11 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-04-10 |
11.15 |
11.28 |
11.14 |
11.28 |
0.0M |
| 2025-04-09 |
11.15 |
11.28 |
11.14 |
11.28 |
0.0M |
| 2025-04-08 |
11.15 |
11.28 |
11.14 |
11.28 |
0.0M |
| 2025-04-07 |
11.15 |
11.28 |
11.14 |
11.28 |
0.0M |
| 2025-04-04 |
11.15 |
11.28 |
11.14 |
11.28 |
0.0M |
| 2025-04-03 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-03-31 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-03-27 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-03-26 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2025-03-24 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-03-18 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0M |
| 2025-03-13 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-03-12 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-03-04 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-26 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-25 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-24 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-21 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-20 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-19 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-13 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-12 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-02-11 |
11.67 |
11.69 |
11.67 |
11.69 |
0.0M |
| 2025-02-10 |
11.67 |
11.69 |
11.67 |
11.69 |
0.0M |
| 2025-02-07 |
11.67 |
11.69 |
11.15 |
11.69 |
0.0M |
| 2025-02-06 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0M |
| 2025-02-05 |
11.69 |
11.69 |
11.40 |
11.60 |
0.0M |
| 2025-02-04 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-02-03 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-01-31 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0M |
| 2025-01-30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0M |
| 2025-01-29 |
11.48 |
11.48 |
11.13 |
11.13 |
0.0M |
| 2025-01-28 |
11.48 |
11.48 |
11.13 |
11.13 |
0.0M |
| 2025-01-27 |
11.56 |
11.69 |
11.10 |
11.68 |
0.0M |
| 2025-01-24 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-01-23 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-01-22 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-01-21 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-01-17 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2025-01-16 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2025-01-15 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2025-01-14 |
11.27 |
11.27 |
11.20 |
11.20 |
0.0M |
| 2025-01-13 |
11.27 |
11.27 |
11.20 |
11.20 |
0.0M |
| 2025-01-10 |
11.27 |
11.27 |
11.20 |
11.20 |
0.0M |
| 2025-01-08 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-01-07 |
11.27 |
11.27 |
11.20 |
11.20 |
0.0M |
| 2025-01-06 |
11.27 |
11.27 |
11.20 |
11.20 |
0.0M |
| 2025-01-03 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2025-01-02 |
11.27 |
11.27 |
11.20 |
11.20 |
0.0M |