Dividend Growth Split Corp Pref A (DGS_pa)

DGS_pa
🏛️ 캐나다 →
10.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.87 9.91 9.87 9.91 0.0M
2023-12-28 9.86 9.87 9.85 9.85 0.0M
2023-12-27 9.80 9.84 9.80 9.84 0.0M
2023-12-22 9.77 9.80 9.77 9.80 0.0M
2023-12-21 9.76 9.78 9.76 9.77 0.0M
2023-12-20 9.75 9.77 9.75 9.76 0.0M
2023-12-19 9.75 9.77 9.75 9.77 0.0M
2023-12-18 9.74 9.77 9.74 9.74 0.0M
2023-12-15 9.74 9.75 9.74 9.75 0.0M
2023-12-14 9.74 9.75 9.73 9.73 0.0M
2023-12-13 9.76 9.76 9.73 9.75 0.1M
2023-12-12 9.79 9.81 9.77 9.77 0.0M
2023-12-11 9.83 9.83 9.79 9.81 0.0M
2023-12-08 9.80 9.82 9.79 9.81 0.0M
2023-12-07 9.81 9.83 9.80 9.80 0.0M
2023-12-06 9.83 9.83 9.81 9.81 0.0M
2023-12-05 9.81 9.83 9.81 9.82 0.0M
2023-12-04 9.84 9.84 9.80 9.81 0.0M
2023-12-01 9.79 9.82 9.79 9.82 0.0M
2023-11-30 9.80 9.83 9.80 9.80 0.0M
2023-11-29 9.79 9.82 9.79 9.82 0.0M
2023-11-28 9.91 9.93 9.88 9.93 0.0M
2023-11-27 9.90 9.90 9.88 9.88 0.0M
2023-11-24 9.85 9.90 9.85 9.90 0.0M
2023-11-23 9.85 9.86 9.84 9.86 0.0M
2023-11-22 9.86 9.86 9.85 9.85 0.0M
2023-11-21 9.82 9.86 9.82 9.84 0.0M
2023-11-20 9.85 9.87 9.84 9.85 0.0M
2023-11-17 9.85 9.87 9.82 9.87 0.0M
2023-11-16 9.86 9.86 9.82 9.86 0.0M
2023-11-15 9.90 9.90 9.86 9.86 0.0M
2023-11-14 9.91 9.92 9.90 9.91 0.0M
2023-11-13 9.91 9.91 9.89 9.91 0.0M
2023-11-10 9.92 9.93 9.90 9.92 0.0M
2023-11-09 9.94 9.95 9.93 9.93 0.1M
2023-11-08 9.93 9.95 9.93 9.94 0.1M
2023-11-07 9.92 9.95 9.92 9.95 0.0M
2023-11-06 9.89 9.92 9.89 9.92 0.1M
2023-11-03 9.90 9.91 9.88 9.89 0.1M
2023-11-02 9.87 9.92 9.87 9.92 0.1M
2023-11-01 9.85 9.90 9.85 9.89 0.2M
2023-10-31 9.88 9.90 9.88 9.89 0.0M
2023-10-30 9.85 9.88 9.85 9.87 0.0M
2023-10-27 9.87 9.88 9.85 9.85 0.1M
2023-10-26 9.84 9.88 9.84 9.87 0.0M
2023-10-25 9.83 9.86 9.82 9.84 0.0M
2023-10-24 9.84 9.86 9.84 9.84 0.0M
2023-10-23 9.83 9.85 9.82 9.84 0.0M
2023-10-20 9.83 9.84 9.82 9.84 0.0M
2023-10-19 9.83 9.84 9.83 9.83 0.0M
2023-10-18 9.84 9.84 9.83 9.83 0.0M
2023-10-17 9.80 9.84 9.80 9.84 0.0M
2023-10-16 9.81 9.82 9.80 9.81 0.0M
2023-10-13 9.78 9.81 9.78 9.81 0.0M
2023-10-12 9.80 9.80 9.78 9.79 0.0M
2023-10-11 9.78 9.80 9.77 9.78 0.0M
2023-10-10 9.81 9.81 9.77 9.77 0.0M
2023-10-06 9.80 9.80 9.80 9.80 0.0M
2023-10-05 9.81 9.81 9.78 9.79 0.0M
2023-10-04 9.81 9.82 9.80 9.81 0.0M
2023-10-03 9.80 9.82 9.80 9.81 0.0M
2023-10-02 9.79 9.82 9.79 9.80 0.0M
2023-09-29 9.73 9.82 9.73 9.81 0.0M
2023-09-28 9.69 9.74 9.68 9.73 0.0M
2023-09-27 9.68 9.70 9.68 9.69 0.0M
2023-09-26 9.63 9.70 9.63 9.70 0.0M
2023-09-25 9.62 9.66 9.62 9.65 0.0M
2023-09-22 9.63 9.64 9.62 9.64 0.0M
2023-09-21 9.65 9.65 9.62 9.63 0.0M
2023-09-20 9.62 9.65 9.62 9.65 0.0M
2023-09-19 9.64 9.66 9.61 9.61 0.0M
2023-09-18 9.66 9.66 9.61 9.64 0.0M
2023-09-15 9.67 9.68 9.65 9.65 0.0M
2023-09-14 9.68 9.69 9.66 9.66 0.0M
2023-09-13 9.66 9.68 9.66 9.68 0.0M
2023-09-12 9.69 9.70 9.66 9.66 0.0M
2023-09-11 9.70 9.70 9.68 9.68 0.0M
2023-09-08 9.75 9.75 9.69 9.71 0.1M
2023-09-07 9.75 9.76 9.74 9.74 0.0M
2023-09-06 9.73 9.76 9.73 9.74 0.0M
2023-09-05 9.77 9.78 9.72 9.74 0.0M
2023-09-01 9.79 9.80 9.65 9.75 0.1M
2023-08-31 9.83 9.83 9.78 9.78 0.0M
2023-08-30 9.90 9.90 9.80 9.86 0.0M
2023-08-29 9.91 9.92 9.91 9.92 0.0M
2023-08-28 9.89 9.91 9.88 9.90 0.1M
2023-08-25 9.87 9.90 9.87 9.89 0.1M
2023-08-24 9.86 9.88 9.85 9.87 0.0M
2023-08-23 9.85 9.86 9.84 9.86 0.0M
2023-08-22 9.85 9.86 9.85 9.85 0.1M
2023-08-21 9.80 9.86 9.80 9.85 0.0M
2023-08-18 9.78 9.82 9.77 9.82 0.0M
2023-08-17 9.75 9.79 9.75 9.79 0.0M
2023-08-16 9.80 9.80 9.76 9.77 0.0M
2023-08-15 9.80 9.80 9.78 9.79 0.0M
2023-08-14 9.82 9.82 9.80 9.81 0.0M
2023-08-11 9.81 9.83 9.80 9.82 0.0M
2023-08-10 9.79 9.85 9.79 9.83 0.0M
2023-08-09 9.80 9.80 9.79 9.80 0.0M
2023-08-08 9.84 9.84 9.76 9.76 0.0M
2023-08-04 9.80 9.80 9.79 9.79 0.0M
2023-08-03 9.81 9.81 9.80 9.80 0.0M
2023-08-02 9.82 9.83 9.81 9.81 0.0M
2023-08-01 9.81 9.84 9.80 9.80 0.0M
2023-07-31 9.79 9.84 9.79 9.82 0.0M
2023-07-28 9.83 9.83 9.80 9.81 0.0M
2023-07-27 9.82 9.82 9.81 9.82 0.0M
2023-07-26 9.81 9.82 9.81 9.81 0.0M
2023-07-25 9.78 9.82 9.78 9.82 0.0M
2023-07-24 9.72 9.79 9.72 9.79 0.0M
2023-07-21 9.71 9.73 9.71 9.73 0.0M
2023-07-20 9.71 9.72 9.70 9.71 0.0M
2023-07-19 9.69 9.70 9.69 9.70 0.0M
2023-07-18 9.68 9.70 9.68 9.68 0.0M
2023-07-17 9.69 9.69 9.67 9.69 0.0M
2023-07-14 9.66 9.68 9.66 9.68 0.0M
2023-07-13 9.67 9.73 9.67 9.70 0.0M
2023-07-12 9.62 9.74 9.62 9.74 0.0M
2023-07-11 9.68 9.68 9.65 9.66 0.0M
2023-07-10 9.63 9.67 9.63 9.67 0.0M
2023-07-07 9.60 9.66 9.60 9.66 0.0M
2023-07-06 9.61 9.63 9.60 9.63 0.0M
2023-07-05 9.61 9.63 9.60 9.60 0.1M
2023-07-04 9.56 9.62 9.56 9.60 0.0M
2023-06-30 9.57 9.59 9.57 9.59 0.0M
2023-06-29 9.55 9.58 9.55 9.58 0.0M
2023-06-28 9.55 9.57 9.53 9.54 0.0M
2023-06-27 9.51 9.66 9.51 9.66 0.0M
2023-06-26 9.50 9.53 9.50 9.53 0.0M
2023-06-23 9.52 9.54 9.52 9.53 0.0M
2023-06-22 9.51 9.53 9.51 9.53 0.0M
2023-06-21 9.50 9.54 9.50 9.54 0.0M
2023-06-20 9.54 9.54 9.49 9.50 0.0M
2023-06-19 9.49 9.51 9.49 9.50 0.0M
2023-06-16 9.49 9.50 9.49 9.49 0.0M
2023-06-15 9.48 9.49 9.47 9.49 0.0M
2023-06-14 9.47 9.48 9.46 9.47 0.0M
2023-06-13 9.47 9.48 9.46 9.48 0.0M
2023-06-12 9.46 9.48 9.46 9.47 0.0M
2023-06-09 9.46 9.47 9.46 9.47 0.0M
2023-06-08 9.46 9.48 9.46 9.48 0.0M
2023-06-07 9.49 9.49 9.46 9.46 0.0M
2023-06-06 9.48 9.49 9.48 9.49 0.0M
2023-06-05 9.46 9.47 9.45 9.47 0.0M
2023-06-02 9.43 9.46 9.42 9.46 0.0M
2023-06-01 9.40 9.44 9.40 9.44 0.0M
2023-05-31 9.42 9.42 9.39 9.41 0.0M
2023-05-30 9.43 9.43 9.39 9.40 0.0M
2023-05-29 9.55 9.55 9.53 9.53 0.0M
2023-05-26 9.55 9.55 9.52 9.53 0.0M
2023-05-25 9.54 9.55 9.53 9.55 0.0M
2023-05-24 9.53 9.55 9.53 9.53 0.0M
2023-05-23 9.53 9.55 9.53 9.54 0.0M
2023-05-19 9.51 9.55 9.51 9.53 0.0M
2023-05-18 9.54 9.55 9.53 9.53 0.0M
2023-05-17 9.46 9.55 9.46 9.55 0.0M
2023-05-16 9.52 9.53 9.50 9.53 0.0M
2023-05-15 9.51 9.52 9.51 9.51 0.0M
2023-05-12 9.49 9.52 9.49 9.51 0.0M
2023-05-11 9.53 9.53 9.45 9.45 0.0M
2023-05-10 9.53 9.53 9.50 9.50 0.0M
2023-05-09 9.53 9.55 9.52 9.53 0.0M
2023-05-08 9.54 9.54 9.51 9.54 0.0M
2023-05-05 9.54 9.55 9.51 9.54 0.0M
2023-05-04 9.53 9.54 9.52 9.52 0.0M
2023-05-03 9.54 9.54 9.53 9.54 0.0M
2023-05-02 9.55 9.56 9.52 9.54 0.0M
2023-05-01 9.56 9.57 9.54 9.55 0.0M
2023-04-28 9.55 9.56 9.53 9.55 0.0M
2023-04-27 9.53 9.56 9.52 9.56 0.0M
2023-04-26 9.54 9.54 9.52 9.52 0.0M
2023-04-25 9.55 9.55 9.53 9.53 0.0M
2023-04-24 9.56 9.60 9.56 9.58 0.1M
2023-04-21 9.55 9.59 9.54 9.59 0.0M
2023-04-20 9.55 9.59 9.54 9.57 0.0M
2023-04-19 9.59 9.59 9.55 9.55 0.0M
2023-04-18 9.63 9.64 9.58 9.58 0.1M
2023-04-17 9.55 9.62 9.55 9.60 0.0M
2023-04-14 9.59 9.60 9.54 9.55 0.0M
2023-04-13 9.57 9.62 9.57 9.61 0.0M
2023-04-12 9.48 9.66 9.48 9.61 0.1M
2023-04-11 9.47 9.52 9.47 9.49 0.0M
2023-04-10 9.52 9.52 9.47 9.47 0.0M
2023-04-06 9.51 9.51 9.48 9.48 0.0M
2023-04-05 9.49 9.52 9.49 9.52 0.0M
2023-04-04 9.46 9.50 9.45 9.47 0.0M
2023-04-03 9.46 9.48 9.46 9.46 0.0M
2023-03-31 9.46 9.46 9.42 9.42 0.0M
2023-03-30 9.47 9.47 9.42 9.43 0.0M
2023-03-29 9.38 9.46 9.38 9.46 0.0M
2023-03-28 9.38 9.44 9.38 9.38 0.0M
2023-03-27 9.40 9.43 9.38 9.38 0.0M
2023-03-24 9.43 9.43 9.42 9.43 0.0M
2023-03-23 9.40 9.44 9.40 9.44 0.0M
2023-03-22 9.39 9.44 9.39 9.42 0.0M
2023-03-21 9.40 9.42 9.37 9.42 0.0M
2023-03-20 9.33 9.37 9.32 9.37 0.0M
2023-03-17 9.42 9.42 9.31 9.32 0.0M
2023-03-16 9.39 9.40 9.27 9.27 0.0M
2023-03-15 9.35 9.40 9.34 9.36 0.0M
2023-03-14 9.40 9.42 9.35 9.35 0.0M
2023-03-13 9.43 9.45 9.37 9.42 0.0M
2023-03-10 9.43 9.49 9.42 9.43 0.0M
2023-03-09 9.48 9.50 9.42 9.46 0.0M
2023-03-08 9.48 9.50 9.48 9.48 0.0M
2023-03-07 9.45 9.50 9.45 9.49 0.0M
2023-03-06 9.50 9.51 9.48 9.50 0.0M
2023-03-03 9.50 9.50 9.48 9.49 0.0M
2023-03-02 9.51 9.53 9.51 9.51 0.0M
2023-03-01 9.60 9.60 9.51 9.52 0.0M
2023-02-28 9.45 9.52 9.44 9.52 0.1M
2023-02-27 9.51 9.51 9.42 9.43 0.0M
2023-02-24 9.60 9.60 9.56 9.56 0.0M
2023-02-23 9.65 9.65 9.61 9.62 0.0M
2023-02-22 9.66 9.66 9.65 9.66 0.0M
2023-02-21 9.67 9.69 9.66 9.69 0.0M
2023-02-17 9.68 9.68 9.65 9.68 0.0M
2023-02-16 9.66 9.68 9.65 9.68 0.0M
2023-02-15 9.61 9.67 9.61 9.64 0.1M
2023-02-14 9.56 9.60 9.56 9.60 0.0M
2023-02-13 9.59 9.62 9.59 9.62 0.0M
2023-02-10 9.65 9.65 9.47 9.59 0.0M
2023-02-09 9.64 9.64 9.61 9.63 0.0M
2023-02-08 9.63 9.64 9.59 9.64 0.0M
2023-02-07 9.57 9.62 9.57 9.61 0.0M
2023-02-06 9.57 9.62 9.55 9.62 0.0M
2023-02-03 9.53 9.58 9.53 9.58 0.0M
2023-02-02 9.53 9.55 9.52 9.55 0.0M
2023-02-01 9.51 9.53 9.50 9.53 0.0M
2023-01-31 9.49 9.52 9.49 9.51 0.0M
2023-01-30 9.50 9.52 9.50 9.50 0.1M
2023-01-27 9.46 9.48 9.45 9.47 0.0M
2023-01-26 9.49 9.49 9.46 9.46 0.0M
2023-01-25 9.45 9.48 9.44 9.48 0.0M
2023-01-24 9.48 9.52 9.47 9.49 0.0M
2023-01-23 9.51 9.51 9.48 9.50 0.0M
2023-01-20 9.50 9.54 9.48 9.50 0.0M
2023-01-19 9.51 9.55 9.51 9.54 0.0M
2023-01-18 9.59 9.59 9.54 9.57 0.0M
2023-01-17 9.57 9.59 9.55 9.55 0.0M
2023-01-16 9.48 9.55 9.48 9.54 0.0M
2023-01-13 9.43 9.47 9.43 9.47 0.0M
2023-01-12 9.42 9.43 9.38 9.43 0.0M
2023-01-11 9.35 9.41 9.35 9.40 0.1M
2023-01-10 9.30 9.37 9.30 9.37 0.1M
2023-01-09 9.32 9.35 9.31 9.33 0.0M
2023-01-06 9.32 9.33 9.31 9.31 0.0M
2023-01-05 9.34 9.35 9.30 9.30 0.0M
2023-01-04 9.35 9.36 9.34 9.35 0.0M
2023-01-03 9.33 9.37 9.33 9.33 0.0M