Dividend Select 15 Corp (DS)

DS
🏛️ 캐나다 →
6.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10.04 10.05 9.99 10.01 0.0M
2021-12-30 10.10 10.13 10.09 10.12 0.0M
2021-12-29 10.14 10.14 10.09 10.13 0.0M
2021-12-24 10.06 10.06 10.06 10.06 0.0M
2021-12-23 10.01 10.05 10.00 10.05 0.0M
2021-12-22 10.14 10.14 9.99 10.02 0.0M
2021-12-21 10.15 10.15 10.12 10.13 0.0M
2021-12-20 10.14 10.14 10.06 10.08 0.0M
2021-12-17 10.09 10.15 10.09 10.15 0.0M
2021-12-16 10.15 10.16 10.05 10.16 0.0M
2021-12-15 10.03 10.27 10.01 10.14 0.0M
2021-12-14 10.02 10.05 9.95 10.00 0.0M
2021-12-13 10.08 10.08 10.01 10.03 0.0M
2021-12-10 10.03 10.03 10.01 10.01 0.0M
2021-12-09 10.01 10.03 10.01 10.02 0.0M
2021-12-08 10.02 10.03 10.01 10.03 0.0M
2021-12-07 10.01 10.05 9.99 10.02 0.0M
2021-12-06 9.96 9.99 9.94 9.99 0.0M
2021-12-03 9.88 9.88 9.83 9.87 0.0M
2021-12-02 9.96 9.97 9.88 9.88 0.0M
2021-12-01 9.92 10.03 9.92 9.98 0.0M
2021-11-30 10.00 10.00 9.90 9.90 0.0M
2021-11-29 10.03 10.07 10.03 10.07 0.0M
2021-11-26 10.02 10.03 10.02 10.03 0.0M
2021-11-25 10.03 10.03 10.02 10.03 0.0M
2021-11-24 10.03 10.03 10.02 10.03 0.0M
2021-11-23 9.97 10.03 9.97 10.03 0.0M
2021-11-22 10.00 10.10 9.90 9.99 0.0M
2021-11-19 9.92 10.03 9.90 10.02 0.0M
2021-11-18 9.75 9.89 9.75 9.88 0.0M
2021-11-17 9.86 9.86 9.78 9.82 0.0M
2021-11-16 9.76 9.80 9.73 9.74 0.0M
2021-11-15 9.73 9.80 9.73 9.73 0.0M
2021-11-12 9.75 9.75 9.74 9.75 0.0M
2021-11-11 9.79 9.79 9.73 9.77 0.0M
2021-11-10 9.59 9.74 9.59 9.71 0.0M
2021-11-09 9.64 9.74 9.53 9.70 0.0M
2021-11-08 9.68 9.70 9.55 9.67 0.0M
2021-11-05 9.70 9.75 9.62 9.72 0.0M
2021-11-04 9.55 9.71 9.55 9.62 0.0M
2021-11-03 9.63 9.63 9.51 9.53 0.0M
2021-11-02 9.72 9.72 9.60 9.62 0.0M
2021-11-01 9.73 9.73 9.60 9.60 0.0M
2021-10-29 9.69 9.69 9.59 9.60 0.0M
2021-10-28 9.77 9.77 9.66 9.69 0.0M
2021-10-27 9.50 9.69 9.50 9.60 0.0M
2021-10-26 9.54 9.55 9.47 9.51 0.0M
2021-10-25 9.45 9.62 9.45 9.55 0.0M
2021-10-22 9.44 9.45 9.42 9.45 0.0M
2021-10-21 9.40 9.45 9.40 9.40 0.0M
2021-10-20 9.40 9.40 9.36 9.40 0.0M
2021-10-19 9.40 9.40 9.35 9.40 0.0M
2021-10-18 9.39 9.40 9.39 9.39 0.0M
2021-10-15 9.36 9.40 9.35 9.39 0.0M
2021-10-14 9.34 9.41 9.33 9.40 0.0M
2021-10-13 9.55 9.55 9.40 9.40 0.0M
2021-10-12 9.76 9.76 9.49 9.49 0.0M
2021-10-08 9.11 9.70 9.11 9.64 0.0M
2021-10-07 9.49 9.70 9.45 9.65 0.0M
2021-10-06 9.87 9.87 9.51 9.51 0.0M
2021-10-05 9.41 9.80 9.41 9.69 0.0M
2021-10-04 9.49 9.50 9.40 9.41 0.0M
2021-10-01 9.35 9.45 9.30 9.37 0.0M
2021-09-30 9.45 9.47 9.35 9.35 0.0M
2021-09-29 9.27 9.50 9.22 9.46 0.0M
2021-09-28 9.30 9.30 9.18 9.27 0.0M
2021-09-27 9.20 9.28 9.15 9.26 0.0M
2021-09-24 9.06 9.15 9.02 9.12 0.0M
2021-09-23 8.75 8.94 8.75 8.91 0.0M
2021-09-22 8.74 8.75 8.69 8.69 0.0M
2021-09-21 8.75 8.75 8.50 8.71 0.0M
2021-09-20 8.94 8.94 8.60 8.70 0.0M
2021-09-17 8.81 8.85 8.75 8.75 0.0M
2021-09-16 9.00 9.00 8.78 8.90 0.0M
2021-09-15 9.00 9.00 8.92 8.98 0.0M
2021-09-14 9.29 9.29 9.00 9.03 0.0M
2021-09-13 9.30 9.34 9.23 9.29 0.0M
2021-09-10 9.24 9.27 9.23 9.23 0.0M
2021-09-09 9.18 9.22 9.17 9.22 0.0M
2021-09-08 9.17 9.20 9.15 9.16 0.0M
2021-09-07 9.07 9.15 9.07 9.13 0.0M
2021-09-03 8.96 9.09 8.96 9.05 0.0M
2021-09-02 8.94 9.04 8.93 9.04 0.0M
2021-09-01 8.91 8.91 8.81 8.81 0.0M
2021-08-31 8.93 8.93 8.79 8.80 0.0M
2021-08-30 8.85 8.88 8.79 8.88 0.0M
2021-08-27 8.90 8.90 8.89 8.89 0.0M
2021-08-26 8.89 8.90 8.79 8.80 0.0M
2021-08-25 8.68 8.88 8.68 8.88 0.0M
2021-08-24 8.54 8.68 8.54 8.68 0.0M
2021-08-23 8.73 8.73 8.60 8.68 0.0M
2021-08-20 8.50 8.55 8.46 8.46 0.0M
2021-08-19 8.71 8.71 8.50 8.52 0.0M
2021-08-18 8.69 8.69 8.30 8.46 0.0M
2021-08-17 8.60 8.60 8.55 8.60 0.0M
2021-08-16 8.71 8.71 8.45 8.50 0.0M
2021-08-13 8.71 8.72 8.65 8.72 0.0M
2021-08-12 8.70 8.70 8.50 8.55 0.0M
2021-08-11 8.71 8.71 8.58 8.59 0.0M
2021-08-10 8.38 8.54 8.38 8.46 0.0M
2021-08-09 8.57 8.69 8.39 8.57 0.0M
2021-08-06 8.69 8.72 8.69 8.71 0.0M
2021-08-05 8.60 8.69 8.60 8.61 0.0M
2021-08-04 8.67 8.70 8.57 8.57 0.0M
2021-08-03 8.66 8.72 8.55 8.67 0.0M
2021-07-30 8.64 8.69 8.60 8.60 0.0M
2021-07-29 8.55 8.65 8.55 8.55 0.0M
2021-07-28 8.46 8.61 8.46 8.57 0.0M
2021-07-27 8.33 8.55 8.33 8.46 0.0M
2021-07-26 8.25 8.36 7.95 8.31 0.0M
2021-07-23 8.34 8.35 8.19 8.29 0.0M
2021-07-22 8.28 8.32 8.25 8.32 0.0M
2021-07-21 8.25 8.32 8.25 8.32 0.0M
2021-07-20 8.18 8.20 8.12 8.20 0.0M
2021-07-19 8.34 8.34 8.10 8.10 0.0M
2021-07-16 8.26 8.35 8.26 8.32 0.0M
2021-07-15 8.39 8.39 8.34 8.35 0.0M
2021-07-14 8.48 8.48 8.15 8.39 0.0M
2021-07-13 8.41 8.43 8.31 8.31 0.0M
2021-07-12 8.44 8.48 8.40 8.43 0.0M
2021-07-09 8.34 8.44 8.26 8.41 0.0M
2021-07-08 8.21 8.40 8.21 8.30 0.0M
2021-07-07 8.25 8.50 8.23 8.32 0.0M
2021-07-06 8.24 8.25 8.15 8.22 0.0M
2021-07-05 8.10 8.21 8.10 8.21 0.0M
2021-07-02 8.10 8.10 8.08 8.10 0.0M
2021-06-30 8.20 8.24 8.10 8.12 0.0M
2021-06-29 8.15 8.15 8.12 8.12 0.0M
2021-06-28 8.09 8.20 8.09 8.15 0.0M
2021-06-25 8.00 8.09 8.00 8.09 0.0M
2021-06-24 8.06 8.06 7.98 8.00 0.0M
2021-06-23 8.08 8.08 7.97 8.07 0.0M
2021-06-22 8.04 8.07 7.97 7.97 0.0M
2021-06-21 7.99 8.07 7.99 8.07 0.0M
2021-06-18 8.00 8.00 7.90 7.95 0.0M
2021-06-17 7.99 7.99 7.97 7.97 0.0M
2021-06-16 7.98 8.00 7.97 7.99 0.0M
2021-06-15 7.99 8.00 7.97 7.98 0.0M
2021-06-14 7.95 7.99 7.95 7.99 0.0M
2021-06-11 7.99 7.99 7.90 7.95 0.0M
2021-06-10 7.98 7.99 7.98 7.99 0.0M
2021-06-09 7.96 7.96 7.94 7.94 0.0M
2021-06-08 7.98 8.00 7.95 7.96 0.0M
2021-06-07 8.00 8.00 7.98 7.98 0.0M
2021-06-04 7.99 8.00 7.98 8.00 0.0M
2021-06-03 7.99 7.99 7.96 7.98 0.0M
2021-06-02 7.94 7.95 7.90 7.95 0.0M
2021-06-01 8.00 8.00 7.95 7.95 0.0M
2021-05-31 7.99 8.00 7.95 8.00 0.0M
2021-05-28 7.96 8.00 7.96 8.00 0.0M
2021-05-27 7.88 7.90 7.88 7.90 0.0M
2021-05-26 7.83 7.96 7.80 7.90 0.0M
2021-05-25 7.76 7.76 7.70 7.76 0.0M
2021-05-21 7.70 7.76 7.67 7.67 0.0M
2021-05-20 7.67 7.75 7.62 7.75 0.0M
2021-05-19 7.55 7.69 7.52 7.69 0.0M
2021-05-18 7.66 7.68 7.66 7.68 0.0M
2021-05-17 7.62 7.66 7.60 7.66 0.0M
2021-05-14 7.59 7.59 7.47 7.57 0.0M
2021-05-13 7.71 7.72 7.18 7.48 0.0M
2021-05-12 7.70 7.78 7.70 7.70 0.0M
2021-05-11 7.67 7.80 7.67 7.78 0.0M
2021-05-10 7.83 7.90 7.81 7.81 0.0M
2021-05-07 7.75 7.90 7.56 7.75 0.0M
2021-05-06 7.72 7.72 7.54 7.54 0.0M
2021-05-05 7.50 7.55 7.46 7.49 0.0M
2021-05-04 7.42 7.50 7.42 7.48 0.0M
2021-05-03 7.44 7.46 7.38 7.42 0.0M
2021-04-30 7.44 7.45 7.38 7.41 0.0M
2021-04-29 7.40 7.45 7.36 7.40 0.0M
2021-04-28 7.39 7.45 7.38 7.45 0.0M
2021-04-27 7.40 7.43 7.34 7.37 0.0M
2021-04-26 7.34 7.38 7.30 7.38 0.0M
2021-04-23 7.15 7.26 7.15 7.26 0.0M
2021-04-22 7.44 7.44 7.11 7.16 0.0M
2021-04-21 7.31 7.43 7.31 7.40 0.0M
2021-04-20 7.27 7.37 7.12 7.25 0.0M
2021-04-19 7.25 7.37 7.17 7.37 0.0M
2021-04-16 7.21 7.27 7.20 7.27 0.0M
2021-04-15 7.19 7.33 7.16 7.17 0.0M
2021-04-14 7.20 7.20 7.15 7.19 0.0M
2021-04-13 7.20 7.25 7.12 7.12 0.0M
2021-04-12 7.07 7.21 7.07 7.21 0.0M
2021-04-09 7.11 7.11 7.07 7.10 0.0M
2021-04-08 7.10 7.11 7.07 7.07 0.0M
2021-04-07 7.05 7.11 7.05 7.11 0.0M
2021-04-06 7.09 7.11 7.09 7.09 0.0M
2021-04-05 7.05 7.10 7.00 7.00 0.0M
2021-04-01 7.05 7.09 7.04 7.09 0.0M
2021-03-31 7.10 7.11 7.05 7.05 0.0M
2021-03-30 7.08 7.09 7.08 7.09 0.0M
2021-03-29 7.11 7.11 7.04 7.04 0.0M
2021-03-26 7.11 7.11 7.05 7.05 0.0M
2021-03-25 7.04 7.11 7.04 7.11 0.0M
2021-03-24 7.10 7.11 7.05 7.11 0.0M
2021-03-23 7.05 7.08 7.05 7.05 0.0M
2021-03-22 7.02 7.05 7.01 7.03 0.0M
2021-03-19 7.05 7.05 7.01 7.05 0.0M
2021-03-18 7.10 7.10 7.02 7.02 0.0M
2021-03-17 7.01 7.10 7.01 7.05 0.0M
2021-03-16 7.10 7.10 7.02 7.09 0.0M
2021-03-15 7.10 7.10 7.00 7.09 0.0M
2021-03-12 7.03 7.09 7.02 7.02 0.0M
2021-03-11 7.05 7.10 7.03 7.03 0.0M
2021-03-10 7.09 7.10 7.02 7.08 0.0M
2021-03-09 6.93 7.00 6.90 7.00 0.0M
2021-03-08 6.83 6.94 6.80 6.94 0.0M
2021-03-05 6.75 6.78 6.72 6.77 0.0M
2021-03-04 6.84 6.84 6.66 6.66 0.0M
2021-03-03 6.84 6.85 6.79 6.79 0.0M
2021-03-02 6.85 6.85 6.81 6.85 0.0M
2021-03-01 6.75 6.87 6.74 6.81 0.0M
2021-02-26 6.70 6.75 6.70 6.70 0.0M
2021-02-25 6.75 6.75 6.70 6.70 0.0M
2021-02-24 6.71 6.75 6.71 6.75 0.0M
2021-02-23 6.75 6.75 6.73 6.75 0.0M
2021-02-22 6.75 6.75 6.72 6.75 0.0M
2021-02-19 6.73 6.75 6.70 6.74 0.0M
2021-02-18 6.73 6.73 6.70 6.71 0.0M
2021-02-17 6.68 6.75 6.68 6.71 0.0M
2021-02-16 6.66 6.75 6.66 6.75 0.0M
2021-02-12 6.71 6.71 6.67 6.68 0.0M
2021-02-11 6.71 6.71 6.59 6.60 0.0M
2021-02-10 6.66 6.70 6.50 6.50 0.0M
2021-02-09 6.65 6.66 6.59 6.66 0.0M
2021-02-08 6.67 6.67 6.63 6.67 0.0M
2021-02-05 6.65 6.69 6.60 6.65 0.0M
2021-02-04 6.69 6.70 6.60 6.61 0.0M
2021-02-03 6.69 6.69 6.60 6.66 0.0M
2021-02-02 6.61 6.70 6.61 6.70 0.0M
2021-02-01 6.54 6.60 6.50 6.55 0.0M
2021-01-29 6.65 6.73 6.52 6.52 0.0M
2021-01-28 6.61 6.70 6.58 6.70 0.0M
2021-01-27 6.60 6.70 6.60 6.65 0.0M
2021-01-26 6.68 6.68 6.61 6.63 0.0M
2021-01-25 6.61 6.65 6.60 6.65 0.0M
2021-01-22 6.65 6.65 6.60 6.60 0.0M
2021-01-21 6.63 6.65 6.60 6.65 0.0M
2021-01-20 6.65 6.68 6.64 6.68 0.0M
2021-01-19 6.63 6.66 6.61 6.66 0.0M
2021-01-18 6.62 6.67 6.62 6.66 0.0M
2021-01-15 6.61 6.65 6.57 6.63 0.0M
2021-01-14 6.60 6.65 6.57 6.64 0.0M
2021-01-13 6.56 6.60 6.55 6.60 0.0M
2021-01-12 6.65 6.65 6.48 6.56 0.0M
2021-01-11 6.72 6.72 6.60 6.65 0.0M
2021-01-08 6.65 6.70 6.64 6.65 0.0M
2021-01-07 6.53 6.65 6.53 6.65 0.0M
2021-01-06 6.64 6.64 6.54 6.57 0.0M
2021-01-05 6.50 6.53 6.41 6.48 0.0M
2021-01-04 6.55 6.57 6.45 6.55 0.0M