Dividend 15 Split Corp Pref A (DFN_pa)

DFN_pa
🏛️ 캐나다 →
10.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 10.55 10.55 10.53 10.53 0.0M
2025-10-02 10.54 10.58 10.54 10.54 0.0M
2025-10-01 10.54 10.58 10.54 10.58 0.1M
2025-09-30 10.56 10.56 10.54 10.55 0.1M
2025-09-29 10.53 10.55 10.52 10.55 0.1M
2025-09-26 10.53 10.58 10.51 10.56 0.2M
2025-09-25 10.53 10.53 10.51 10.53 0.1M
2025-09-24 10.53 10.54 10.51 10.54 0.1M
2025-09-23 10.54 10.54 10.52 10.52 0.2M
2025-09-22 10.55 10.55 10.53 10.54 0.1M
2025-09-19 10.57 10.57 10.53 10.55 0.4M
2025-09-18 10.60 10.63 10.60 10.63 0.1M
2025-09-17 10.62 10.63 10.60 10.60 0.0M
2025-09-16 10.60 10.63 10.59 10.62 0.1M
2025-09-15 10.53 10.60 10.52 10.59 0.2M
2025-09-12 10.52 10.53 10.50 10.53 0.0M
2025-09-11 10.49 10.52 10.49 10.52 0.1M
2025-09-10 10.49 10.51 10.48 10.50 0.1M
2025-09-09 10.47 10.50 10.46 10.50 0.1M
2025-09-08 10.43 10.47 10.43 10.47 0.1M
2025-09-05 10.45 10.46 10.42 10.42 0.3M
2025-09-04 10.45 10.46 10.45 10.45 0.1M
2025-09-03 10.44 10.46 10.44 10.45 0.1M
2025-09-02 10.43 10.45 10.43 10.44 0.1M
2025-08-29 10.43 10.45 10.42 10.44 0.1M
2025-08-28 10.49 10.50 10.46 10.47 0.4M
2025-08-27 10.49 10.51 10.49 10.50 0.1M
2025-08-26 10.49 10.49 10.47 10.48 0.1M
2025-08-25 10.48 10.49 10.46 10.48 0.1M
2025-08-22 10.44 10.48 10.44 10.48 0.1M
2025-08-21 10.42 10.44 10.42 10.43 0.2M
2025-08-20 10.41 10.43 10.40 10.42 0.2M
2025-08-19 10.42 10.42 10.41 10.41 0.2M
2025-08-18 10.41 10.42 10.41 10.42 0.1M
2025-08-15 10.42 10.43 10.41 10.42 0.1M
2025-08-14 10.43 10.43 10.41 10.42 0.1M
2025-08-13 10.43 10.43 10.42 10.42 0.1M
2025-08-12 10.43 10.44 10.42 10.42 0.3M
2025-08-11 10.42 10.43 10.42 10.43 0.1M
2025-08-08 10.44 10.44 10.42 10.42 0.2M
2025-08-07 10.42 10.44 10.42 10.43 0.1M
2025-08-06 10.42 10.43 10.42 10.43 0.1M
2025-08-05 10.44 10.44 10.42 10.43 0.1M
2025-08-01 10.44 10.45 10.42 10.43 0.2M
2025-07-31 10.43 10.45 10.43 10.45 0.1M
2025-07-30 10.50 10.51 10.48 10.48 0.3M
2025-07-29 10.51 10.52 10.50 10.51 0.2M
2025-07-28 10.49 10.51 10.48 10.51 0.1M
2025-07-25 10.49 10.50 10.48 10.49 0.1M
2025-07-24 10.46 10.49 10.45 10.49 0.1M
2025-07-23 10.45 10.46 10.44 10.46 0.1M
2025-07-22 10.45 10.46 10.44 10.45 0.1M
2025-07-21 10.44 10.45 10.43 10.45 0.1M
2025-07-18 10.44 10.44 10.43 10.44 0.1M
2025-07-17 10.44 10.45 10.43 10.43 0.2M
2025-07-16 10.44 10.44 10.43 10.43 0.0M
2025-07-15 10.43 10.44 10.42 10.43 0.1M
2025-07-14 10.43 10.43 10.41 10.43 0.1M
2025-07-11 10.44 10.44 10.42 10.43 0.1M
2025-07-10 10.43 10.44 10.42 10.43 0.0M
2025-07-09 10.43 10.45 10.42 10.43 0.3M
2025-07-08 10.45 10.45 10.43 10.43 0.1M
2025-07-07 10.42 10.45 10.42 10.44 0.1M
2025-07-04 10.43 10.44 10.42 10.42 0.1M
2025-07-03 10.43 10.44 10.42 10.42 0.1M
2025-07-02 10.41 10.43 10.41 10.42 0.1M
2025-06-30 10.43 10.43 10.41 10.42 0.0M
2025-06-27 10.47 10.47 10.43 10.45 0.2M
2025-06-26 10.47 10.48 10.36 10.46 0.2M
2025-06-25 10.51 10.53 10.50 10.51 0.1M
2025-06-24 10.52 10.54 10.50 10.51 0.1M
2025-06-23 10.55 10.55 10.50 10.53 0.1M
2025-06-20 10.54 10.55 10.53 10.53 0.0M
2025-06-19 10.57 10.57 10.53 10.54 0.1M
2025-06-18 10.57 10.57 10.56 10.57 0.1M
2025-06-17 10.56 10.60 10.56 10.57 0.1M
2025-06-16 10.56 10.57 10.56 10.57 0.1M
2025-06-13 10.56 10.57 10.54 10.56 0.1M
2025-06-12 10.56 10.57 10.53 10.57 0.1M
2025-06-11 10.57 10.58 10.55 10.55 0.0M
2025-06-10 10.55 10.57 10.53 10.56 0.3M
2025-06-09 10.53 10.54 10.53 10.53 0.1M
2025-06-06 10.53 10.54 10.52 10.52 0.1M
2025-06-05 10.54 10.56 10.52 10.56 0.1M
2025-06-04 10.52 10.54 10.52 10.53 0.1M
2025-06-03 10.52 10.53 10.52 10.52 0.1M
2025-06-02 10.54 10.54 10.51 10.51 0.1M
2025-05-30 10.55 10.55 10.53 10.53 0.1M
2025-05-29 10.60 10.60 10.57 10.58 0.2M
2025-05-28 10.63 10.63 10.58 10.60 0.1M
2025-05-27 10.61 10.62 10.58 10.60 0.2M
2025-05-26 10.61 10.62 10.60 10.62 0.1M
2025-05-23 10.63 10.63 10.57 10.59 0.4M
2025-05-22 10.65 10.70 10.65 10.69 0.0M
2025-05-21 10.70 10.71 10.66 10.66 0.1M
2025-05-20 10.70 10.74 10.65 10.71 0.1M
2025-05-16 10.69 10.70 10.64 10.65 0.0M
2025-05-15 10.70 10.70 10.67 10.69 0.0M
2025-05-14 10.72 10.72 10.66 10.69 0.1M
2025-05-13 10.67 10.73 10.64 10.70 0.1M
2025-05-12 10.65 10.68 10.62 10.67 0.1M
2025-05-09 10.64 10.64 10.59 10.63 0.0M
2025-05-08 10.60 10.63 10.60 10.60 0.1M
2025-05-07 10.60 10.62 10.59 10.60 0.0M
2025-05-06 10.60 10.60 10.58 10.60 0.0M
2025-05-05 10.59 10.62 10.58 10.59 0.0M
2025-05-02 10.55 10.58 10.47 10.57 0.0M
2025-05-01 10.57 10.57 10.44 10.52 0.1M
2025-04-30 10.55 10.55 10.39 10.49 0.1M
2025-04-29 10.59 10.62 10.59 10.59 0.1M
2025-04-28 10.58 10.59 10.53 10.59 0.1M
2025-04-25 10.52 10.58 10.48 10.58 0.0M
2025-04-24 10.46 10.53 10.45 10.53 0.0M
2025-04-23 10.39 10.48 10.34 10.46 0.1M
2025-04-22 10.35 10.38 10.32 10.36 0.1M
2025-04-21 10.34 10.35 10.27 10.34 0.0M
2025-04-17 10.28 10.34 10.27 10.34 0.0M
2025-04-16 10.29 10.32 10.28 10.29 0.1M
2025-04-15 10.31 10.31 10.22 10.28 0.0M
2025-04-14 10.24 10.32 10.24 10.28 0.0M
2025-04-11 10.25 10.31 10.22 10.27 0.0M
2025-04-10 10.27 10.27 10.19 10.23 0.2M
2025-04-09 10.13 10.35 10.08 10.30 0.3M
2025-04-08 10.31 10.31 10.16 10.19 0.2M
2025-04-07 10.16 10.21 9.90 10.19 0.2M
2025-04-04 10.42 10.42 10.12 10.19 0.2M
2025-04-03 10.65 10.65 10.42 10.44 0.1M
2025-04-02 10.67 10.67 10.58 10.62 0.1M
2025-04-01 10.67 10.68 10.59 10.63 0.1M
2025-03-31 10.61 10.69 10.56 10.68 0.0M
2025-03-28 10.66 10.66 10.62 10.64 0.0M
2025-03-27 10.65 10.67 10.63 10.67 0.0M
2025-03-26 10.72 10.72 10.65 10.66 0.0M
2025-03-25 10.66 10.70 10.66 10.70 0.0M
2025-03-24 10.62 10.68 10.62 10.68 0.0M
2025-03-21 10.65 10.66 10.61 10.64 0.0M
2025-03-20 10.67 10.67 10.62 10.66 0.0M
2025-03-19 10.59 10.67 10.58 10.67 0.0M
2025-03-18 10.62 10.62 10.58 10.58 0.0M
2025-03-17 10.65 10.65 10.58 10.59 0.1M
2025-03-14 10.55 10.61 10.52 10.61 0.0M
2025-03-13 10.53 10.53 10.50 10.51 0.0M
2025-03-12 10.49 10.62 10.49 10.50 0.0M
2025-03-11 10.65 10.66 10.38 10.47 0.1M
2025-03-10 10.69 10.72 10.61 10.69 0.1M
2025-03-07 10.68 10.75 10.68 10.72 0.1M
2025-03-06 10.77 10.79 10.68 10.69 0.2M
2025-03-05 10.78 10.79 10.77 10.78 0.1M
2025-03-04 10.80 10.81 10.76 10.77 0.1M
2025-03-03 10.78 10.82 10.77 10.81 0.1M
2025-02-28 10.74 10.79 10.74 10.78 0.1M
2025-02-27 10.80 10.81 10.79 10.80 0.1M
2025-02-26 10.79 10.80 10.79 10.79 0.0M
2025-02-25 10.80 10.81 10.79 10.80 0.1M
2025-02-24 10.77 10.82 10.77 10.81 0.0M
2025-02-21 10.84 10.84 10.79 10.81 0.0M
2025-02-20 10.84 10.84 10.81 10.81 0.1M
2025-02-19 10.82 10.82 10.80 10.81 0.0M
2025-02-18 10.83 10.83 10.78 10.81 0.1M
2025-02-14 10.84 10.84 10.79 10.81 0.0M
2025-02-13 10.77 10.86 10.77 10.84 0.1M
2025-02-12 10.78 10.80 10.76 10.79 0.1M
2025-02-11 10.76 10.79 10.73 10.78 0.1M
2025-02-10 10.75 10.78 10.75 10.77 0.1M
2025-02-07 10.78 10.82 10.74 10.74 0.1M
2025-02-06 10.81 10.81 10.77 10.80 0.1M
2025-02-05 10.76 10.79 10.74 10.79 0.1M
2025-02-04 10.74 10.77 10.70 10.77 0.2M
2025-02-03 10.65 10.73 10.65 10.73 0.2M
2025-01-31 10.65 10.70 10.63 10.70 0.3M
2025-01-30 10.64 10.68 10.64 10.67 0.4M
2025-01-29 10.63 10.66 10.63 10.63 0.1M
2025-01-28 10.64 10.65 10.63 10.65 0.0M
2025-01-27 10.62 10.64 10.60 10.64 0.0M
2025-01-24 10.61 10.62 10.60 10.61 0.0M
2025-01-23 10.60 10.61 10.58 10.60 0.0M
2025-01-22 10.66 10.66 10.58 10.60 0.1M
2025-01-21 10.62 10.67 10.61 10.64 0.2M
2025-01-20 10.59 10.62 10.59 10.62 0.1M
2025-01-17 10.58 10.61 10.58 10.60 0.1M
2025-01-16 10.57 10.59 10.55 10.58 0.1M
2025-01-15 10.59 10.59 10.55 10.55 0.0M
2025-01-14 10.59 10.59 10.51 10.55 0.1M
2025-01-13 10.53 10.59 10.52 10.59 0.2M
2025-01-10 10.53 10.54 10.52 10.54 0.0M
2025-01-09 10.53 10.55 10.53 10.54 0.1M
2025-01-08 10.53 10.53 10.51 10.52 0.0M
2025-01-07 10.55 10.57 10.52 10.52 0.1M
2025-01-06 10.55 10.58 10.52 10.55 0.1M
2025-01-03 10.52 10.58 10.52 10.57 0.1M
2025-01-02 10.54 10.54 10.52 10.53 0.1M