Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,826.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 7,002.00 7,002.00 7,002.00 7,002.00 6.0K
09:15 7,053.50 7,064.50 7,017.50 7,043.50 41.1K
09:16 7,044.00 7,044.00 7,016.00 7,029.50 11.8K
09:17 7,029.00 7,062.00 7,024.50 7,057.00 14.0K
09:18 7,059.50 7,060.00 7,045.00 7,051.50 8.8K
09:19 7,054.00 7,066.50 7,053.50 7,062.50 10.0K
09:20 7,063.00 7,063.00 7,041.00 7,045.00 6.1K
09:21 7,042.00 7,044.50 7,036.50 7,041.00 5.6K
09:22 7,041.00 7,054.00 7,041.00 7,053.50 4.6K
09:23 7,037.50 7,041.00 7,028.00 7,028.00 6.4K
09:24 7,026.50 7,038.50 7,026.50 7,034.50 2.9K
09:25 7,035.00 7,040.00 7,021.00 7,022.00 5.4K
09:26 7,024.00 7,024.50 7,015.50 7,016.50 5.7K
09:27 7,016.50 7,016.50 7,000.50 7,005.50 8.8K
09:28 7,005.00 7,005.00 6,997.50 6,999.50 4.0K
09:29 6,998.00 7,000.00 6,992.50 6,992.50 2.9K
09:30 6,991.00 6,994.00 6,985.00 6,989.00 4.2K
09:31 6,988.50 7,007.00 6,985.00 7,004.00 3.8K
09:32 7,006.00 7,006.00 6,988.00 6,988.00 3.6K
09:33 6,987.50 6,997.00 6,985.00 6,992.50 1.9K
09:34 6,993.50 6,994.50 6,983.00 6,993.50 2.9K
09:35 6,986.50 6,986.50 6,974.00 6,976.00 3.7K
09:36 6,976.00 6,980.00 6,970.00 6,979.50 3.0K
09:37 6,979.50 6,980.00 6,976.00 6,979.00 2.7K
09:38 6,977.50 6,995.50 6,977.50 6,993.00 2.5K
09:39 6,993.00 7,000.00 6,992.00 6,992.00 3.4K
09:40 6,995.00 6,995.00 6,986.50 6,988.50 1.8K
09:41 6,989.00 6,989.00 6,979.00 6,980.00 1.4K
09:42 6,985.00 6,985.00 6,981.00 6,981.00 0.8K
09:43 6,982.50 6,982.50 6,972.00 6,975.00 1.8K
09:44 6,975.00 6,988.00 6,973.00 6,985.50 1.3K
09:45 6,985.00 6,985.00 6,978.00 6,984.00 2.2K
09:46 6,982.50 6,983.50 6,982.00 6,983.50 0.3K
09:47 6,983.50 6,983.50 6,980.50 6,981.00 0.5K
09:48 6,985.50 6,988.00 6,980.50 6,988.00 0.7K
09:49 6,988.00 6,988.00 6,985.00 6,986.50 0.8K
09:50 6,985.00 6,985.00 6,982.50 6,982.50 0.5K
09:51 6,982.50 6,983.00 6,980.00 6,983.00 0.8K
09:52 6,984.50 6,999.00 6,984.50 6,997.50 2.5K
09:53 6,999.00 6,999.00 6,993.00 6,993.00 2.9K
09:54 6,995.00 6,995.00 6,980.50 6,986.00 0.9K
09:55 6,982.50 6,984.00 6,969.00 6,972.50 3.6K
09:56 6,970.50 6,978.50 6,970.00 6,978.50 1.4K
09:57 6,975.50 6,975.50 6,964.50 6,965.00 0.7K
09:58 6,961.50 6,964.00 6,956.00 6,962.50 2.4K
09:59 6,960.50 6,966.50 6,960.50 6,961.50 1.1K
10:00 6,961.50 6,961.50 6,948.00 6,953.00 4.2K
10:01 6,953.00 6,962.50 6,953.00 6,960.00 2.4K
10:02 6,960.00 6,965.00 6,960.00 6,962.00 1.7K
10:03 6,959.00 6,960.00 6,952.00 6,952.50 1.1K
10:04 6,952.50 6,956.50 6,952.00 6,954.00 1.1K
10:05 6,953.00 6,953.00 6,944.50 6,944.50 1.5K
10:06 6,943.50 6,958.00 6,943.00 6,958.00 2.1K
10:07 6,958.50 6,964.00 6,953.00 6,959.50 0.9K
10:08 6,956.00 6,958.50 6,954.00 6,958.50 0.4K
10:09 6,956.00 6,960.00 6,955.50 6,957.50 0.4K
10:10 6,957.50 6,957.50 6,953.50 6,956.00 0.3K
10:11 6,956.50 6,959.50 6,956.00 6,959.50 0.5K
10:12 6,957.00 6,959.50 6,957.00 6,959.50 0.6K
10:13 6,959.50 6,959.50 6,958.50 6,959.50 0.4K
10:14 6,969.00 6,972.00 6,966.00 6,967.50 1.4K
10:15 6,975.00 6,979.50 6,971.50 6,978.00 3.0K
10:16 6,979.50 6,979.50 6,972.00 6,976.00 0.9K
10:17 6,974.50 6,974.50 6,950.00 6,951.50 4.1K
10:18 6,951.50 6,951.50 6,944.00 6,944.50 1.5K
10:19 6,944.50 6,950.00 6,942.00 6,942.00 1.4K
10:20 6,942.00 6,950.00 6,942.00 6,950.00 2.3K
10:21 6,950.00 6,950.00 6,934.00 6,937.00 3.5K
10:22 6,937.50 6,943.50 6,935.50 6,938.50 0.8K
10:23 6,936.00 6,952.50 6,936.00 6,951.50 2.0K
10:24 6,948.50 6,952.00 6,948.50 6,950.50 0.2K
10:25 6,953.50 6,959.00 6,949.50 6,951.00 0.8K
10:26 6,955.00 6,955.50 6,952.00 6,955.50 0.3K
10:27 6,955.00 6,955.50 6,953.50 6,955.50 0.1K
10:28 6,953.50 6,955.00 6,949.00 6,953.00 0.8K
10:29 6,953.50 6,958.00 6,952.00 6,957.50 0.4K
10:30 6,957.50 6,957.50 6,954.00 6,954.00 0.3K
10:31 6,955.00 6,956.50 6,954.00 6,954.00 0.2K
10:32 6,954.50 6,957.00 6,954.50 6,956.00 0.3K
10:33 6,956.00 6,956.00 6,952.00 6,952.00 0.3K
10:34 6,952.00 6,952.00 6,943.50 6,951.00 0.9K
10:35 6,950.00 6,957.50 6,950.00 6,955.00 0.7K
10:36 6,955.00 6,956.50 6,954.50 6,954.50 0.2K
10:37 6,954.50 6,957.00 6,952.00 6,954.00 0.2K
10:38 6,951.00 6,956.00 6,950.50 6,956.00 0.2K
10:39 6,952.50 6,954.00 6,946.00 6,946.00 0.8K
10:40 6,946.50 6,948.00 6,946.00 6,946.50 0.1K
10:41 6,945.50 6,951.00 6,945.50 6,951.00 0.4K
10:42 6,951.00 6,951.00 6,945.50 6,948.50 0.2K
10:43 6,946.00 6,948.00 6,945.00 6,947.00 0.1K
10:44 6,945.50 6,947.00 6,944.50 6,945.00 0.3K
10:45 6,935.00 6,937.50 6,927.00 6,929.00 2.7K
10:46 6,927.00 6,931.00 6,927.00 6,930.50 1.9K
10:47 6,927.50 6,929.50 6,921.00 6,924.50 1.4K
10:48 6,925.00 6,925.00 6,915.50 6,918.00 2.0K
10:49 6,919.00 6,919.50 6,911.00 6,919.00 2.6K
10:50 6,919.00 6,932.00 6,919.00 6,929.50 1.4K
10:51 6,926.50 6,930.00 6,926.50 6,928.00 0.5K
10:52 6,930.00 6,931.00 6,929.00 6,931.00 0.2K
10:53 6,930.50 6,941.50 6,930.50 6,939.00 0.5K
10:54 6,937.50 6,940.00 6,935.50 6,935.50 0.3K
10:55 6,935.50 6,945.50 6,935.50 6,945.50 0.5K
10:56 6,942.50 6,952.50 6,942.50 6,952.50 0.7K
10:57 6,953.50 6,953.50 6,940.50 6,949.00 1.7K
10:58 6,949.50 6,957.50 6,949.50 6,955.00 0.7K
10:59 6,956.00 6,957.50 6,947.50 6,953.00 0.9K
11:00 6,954.00 6,954.00 6,949.50 6,949.50 0.1K
11:01 6,949.00 6,950.00 6,944.00 6,944.00 0.5K
11:02 6,944.50 6,948.50 6,939.00 6,945.50 0.7K
11:03 6,948.00 6,949.50 6,946.50 6,947.50 0.4K
11:04 6,945.00 6,949.00 6,945.00 6,949.00 0.2K
11:05 6,948.50 6,948.50 6,937.50 6,942.50 0.7K
11:06 6,941.50 6,942.50 6,941.00 6,942.00 0.1K
11:07 6,942.00 6,942.00 6,939.50 6,941.50 0.2K
11:08 6,941.50 6,942.00 6,940.00 6,940.00 0.3K
11:09 6,942.00 6,942.00 6,936.00 6,937.50 0.3K
11:10 6,933.00 6,943.50 6,932.00 6,943.50 3.8K
11:11 6,944.00 6,950.00 6,944.00 6,950.00 0.6K
11:12 6,946.50 6,947.00 6,942.50 6,947.00 4.3K
11:13 6,947.00 6,947.50 6,946.50 6,947.50 0.1K
11:14 6,949.00 6,949.50 6,946.00 6,948.50 0.4K
11:15 6,948.50 6,948.50 6,945.00 6,945.00 0.4K
11:16 6,945.50 6,949.50 6,942.50 6,948.50 0.5K
11:17 6,949.00 6,949.00 6,943.00 6,947.00 0.3K
11:18 6,946.50 6,948.00 6,939.00 6,939.00 1.1K
11:19 6,937.00 6,941.50 6,937.00 6,940.00 0.6K
11:20 6,940.00 6,944.00 6,937.00 6,940.00 1.4K
11:21 6,940.00 6,942.00 6,936.00 6,942.00 0.5K
11:22 6,942.00 6,942.00 6,941.00 6,941.00 0.2K
11:23 6,941.50 6,941.50 6,938.00 6,938.00 2.2K
11:24 6,937.50 6,937.50 6,934.00 6,934.50 0.8K
11:25 6,934.50 6,935.00 6,933.50 6,934.00 0.3K
11:26 6,934.00 6,935.00 6,932.50 6,934.00 0.1K
11:27 6,933.00 6,934.00 6,929.00 6,934.00 3.1K
11:28 6,933.50 6,937.00 6,933.50 6,935.50 0.5K
11:29 6,936.50 6,939.50 6,935.00 6,939.50 0.3K
11:30 6,936.50 6,940.00 6,936.50 6,940.00 0.1K
11:31 6,937.50 6,940.00 6,932.00 6,933.00 0.4K
11:32 6,934.00 6,934.00 6,920.00 6,920.00 1.6K
11:33 6,924.00 6,931.50 6,923.00 6,931.00 3.5K
11:34 6,928.00 6,935.50 6,928.00 6,930.50 0.5K
11:35 6,932.00 6,935.50 6,932.00 6,932.50 0.1K
11:36 6,934.00 6,934.50 6,932.00 6,933.50 0.1K
11:37 6,933.00 6,933.50 6,931.00 6,932.50 0.1K
11:38 6,930.00 6,935.00 6,930.00 6,935.00 0.1K
11:39 6,932.50 6,932.50 6,931.00 6,931.50 0.1K
11:40 6,930.00 6,930.00 6,925.00 6,926.50 0.6K
11:41 6,925.00 6,927.50 6,924.50 6,927.50 3.4K
11:42 6,928.00 6,928.00 6,922.00 6,922.00 0.3K
11:43 6,922.50 6,926.00 6,922.00 6,922.00 0.3K
11:44 6,924.00 6,925.00 6,921.50 6,924.00 0.2K
11:45 6,928.50 6,929.00 6,925.50 6,925.50 0.8K
11:46 6,925.50 6,929.50 6,923.50 6,929.50 0.3K
11:47 6,929.00 6,930.00 6,927.50 6,929.00 0.1K
11:48 6,929.00 6,929.00 6,924.50 6,928.00 0.3K
11:49 6,928.00 6,928.00 6,927.50 6,927.50 0.1K
11:50 6,928.00 6,929.00 6,925.00 6,926.00 0.3K
11:51 6,925.00 6,925.50 6,924.00 6,925.00 0.2K
11:52 6,926.00 6,927.50 6,924.00 6,924.50 0.2K
11:53 6,925.00 6,925.50 6,924.00 6,924.00 0.5K
11:54 6,922.50 6,923.00 6,917.00 6,920.00 0.8K
11:55 6,918.00 6,927.00 6,918.00 6,922.50 0.5K
11:56 6,922.50 6,922.50 6,921.00 6,922.50 0.2K
11:57 6,924.00 6,924.00 6,920.00 6,922.00 0.3K
11:58 6,925.00 6,925.00 6,923.50 6,924.50 0.4K
11:59 6,924.00 6,926.00 6,923.00 6,926.00 0.2K
12:00 6,925.00 6,925.50 6,923.00 6,923.00 0.2K
12:01 6,925.50 6,927.50 6,924.00 6,924.50 0.2K
12:02 6,924.50 6,928.50 6,924.50 6,928.50 0.3K
12:03 6,925.50 6,928.00 6,925.50 6,927.00 0.2K
12:04 6,928.00 6,930.00 6,926.50 6,930.00 0.3K
12:05 6,930.00 6,930.50 6,927.00 6,929.50 5.2K
12:06 6,929.50 6,930.00 6,929.50 6,930.00 0.1K
12:07 6,929.50 6,930.00 6,929.00 6,929.50 0.3K
12:08 6,929.50 6,935.00 6,929.00 6,935.00 4.6K
12:09 6,935.00 6,935.00 6,935.00 6,935.00 0.4K
12:10 6,933.00 6,935.00 6,933.00 6,935.00 0.3K
12:11 6,935.00 6,935.00 6,932.00 6,934.50 0.3K
12:12 6,930.50 6,932.00 6,929.00 6,931.00 0.8K
12:13 6,928.50 6,930.00 6,928.00 6,928.50 0.2K
12:14 6,928.50 6,930.00 6,928.00 6,929.50 0.4K
12:15 6,929.50 6,929.50 6,924.50 6,925.00 0.4K
12:16 6,925.00 6,926.00 6,924.00 6,925.00 0.7K
12:17 6,925.00 6,925.00 6,922.50 6,923.00 0.3K
12:18 6,923.50 6,923.50 6,922.00 6,922.00 0.1K
12:19 6,922.00 6,922.00 6,918.50 6,921.00 0.9K
12:20 6,918.50 6,919.50 6,917.00 6,919.50 0.2K
12:21 6,919.00 6,929.50 6,919.00 6,927.50 1.4K
12:22 6,924.50 6,925.00 6,922.00 6,925.00 0.2K
12:23 6,925.00 6,928.50 6,923.50 6,928.50 1.6K
12:24 6,926.50 6,928.00 6,926.50 6,928.00 0.4K
12:25 6,929.50 6,929.50 6,924.50 6,927.00 1.0K
12:26 6,930.00 6,935.00 6,929.50 6,935.00 7.9K
12:27 6,934.00 6,935.00 6,931.50 6,933.00 0.7K
12:28 6,933.00 6,933.00 6,929.50 6,930.00 0.6K
12:29 6,930.00 6,930.00 6,927.00 6,927.00 0.5K
12:30 6,930.00 6,930.00 6,928.00 6,930.00 1.7K
12:31 6,928.00 6,929.50 6,925.00 6,925.00 0.3K
12:32 6,924.50 6,927.00 6,922.50 6,922.50 0.3K
12:33 6,922.50 6,925.50 6,922.50 6,925.50 0.5K
12:34 6,928.50 6,928.50 6,926.00 6,927.50 0.2K
12:35 6,927.50 6,930.00 6,926.00 6,930.00 0.6K
12:36 6,929.50 6,930.00 6,928.00 6,930.00 0.4K
12:37 6,930.00 6,930.00 6,929.00 6,930.00 0.4K
12:38 6,930.00 6,930.00 6,924.50 6,926.00 0.6K
12:39 6,927.50 6,927.50 6,925.50 6,925.50 0.0K
12:40 6,924.00 6,926.00 6,923.00 6,925.50 0.2K
12:41 6,925.50 6,925.50 6,924.00 6,924.00 0.3K
12:42 6,923.50 6,923.50 6,922.00 6,922.50 0.1K
12:43 6,922.50 6,928.00 6,922.50 6,926.00 0.4K
12:44 6,927.50 6,928.00 6,926.00 6,928.00 0.1K
12:45 6,926.50 6,935.50 6,926.50 6,930.00 4.6K
12:46 6,929.50 6,930.00 6,929.00 6,929.50 0.7K
12:47 6,930.00 6,930.00 6,929.50 6,930.00 0.3K
12:48 6,929.00 6,929.00 6,923.50 6,923.50 0.6K
12:49 6,925.50 6,926.50 6,925.00 6,926.50 0.1K
12:50 6,926.50 6,927.00 6,926.50 6,927.00 1.0K
12:51 6,927.00 6,928.50 6,926.50 6,928.50 0.4K
12:52 6,929.50 6,930.00 6,928.50 6,930.00 0.2K
12:53 6,930.00 6,935.00 6,929.50 6,933.50 4.0K
12:54 6,932.50 6,938.50 6,932.00 6,936.50 1.4K
12:55 6,936.00 6,939.00 6,936.00 6,938.50 0.4K
12:56 6,938.50 6,940.00 6,937.50 6,939.50 1.0K
12:57 6,939.50 6,939.50 6,937.00 6,937.00 0.1K
12:58 6,937.00 6,937.50 6,936.50 6,936.50 0.3K
12:59 6,937.00 6,937.00 6,934.50 6,935.00 0.3K
13:00 6,934.00 6,934.00 6,932.00 6,932.00 0.8K
13:01 6,931.50 6,932.00 6,930.00 6,930.00 0.9K
13:02 6,928.50 6,936.00 6,928.50 6,930.00 4.0K
13:03 6,929.50 6,930.00 6,929.50 6,930.00 0.4K
13:04 6,929.50 6,930.00 6,928.00 6,930.00 0.3K
13:05 6,930.00 6,930.00 6,928.00 6,930.00 0.4K
13:06 6,930.00 6,930.00 6,928.00 6,928.00 0.2K
13:07 6,928.50 6,929.50 6,928.50 6,929.50 0.0K
13:08 6,929.50 6,929.50 6,927.00 6,927.00 0.3K
13:09 6,926.50 6,929.50 6,925.50 6,927.50 0.3K
13:10 6,927.50 6,929.00 6,927.00 6,927.50 0.0K
13:11 6,927.00 6,929.50 6,927.00 6,928.50 0.2K
13:12 6,929.50 6,930.00 6,928.00 6,930.00 0.2K
13:13 6,929.50 6,932.00 6,929.50 6,932.00 2.0K
13:14 6,932.00 6,940.00 6,931.50 6,940.00 4.3K
13:15 6,939.50 6,940.00 6,936.50 6,936.50 1.8K
13:16 6,936.00 6,936.00 6,935.00 6,936.00 0.1K
13:17 6,935.50 6,937.00 6,935.00 6,936.50 0.1K
13:18 6,936.00 6,936.00 6,932.50 6,933.00 0.4K
13:19 6,932.50 6,935.00 6,930.00 6,935.00 0.3K
13:20 6,935.00 6,935.00 6,930.00 6,931.50 0.8K
13:21 6,931.50 6,931.50 6,927.50 6,928.50 0.2K
13:22 6,929.00 6,929.00 6,927.50 6,928.00 0.3K
13:23 6,927.00 6,927.50 6,926.00 6,926.00 0.2K
13:24 6,926.00 6,927.50 6,925.50 6,927.50 0.8K
13:25 6,925.50 6,928.00 6,925.00 6,928.00 0.2K
13:26 6,929.00 6,929.00 6,926.00 6,927.00 0.3K
13:27 6,926.00 6,929.50 6,926.00 6,929.50 0.1K
13:28 6,929.50 6,929.50 6,927.50 6,928.00 0.0K
13:29 6,927.50 6,928.00 6,924.00 6,928.00 0.4K
13:30 6,928.00 6,928.00 6,925.50 6,925.50 0.0K
13:31 6,926.00 6,926.00 6,923.00 6,923.00 0.1K
13:32 6,923.50 6,923.50 6,921.00 6,921.50 0.5K
13:33 6,921.00 6,925.50 6,921.00 6,923.00 0.2K
13:34 6,925.50 6,927.50 6,923.00 6,925.50 0.1K
13:35 6,927.00 6,927.00 6,924.50 6,926.00 0.0K
13:36 6,925.50 6,925.50 6,924.00 6,924.00 0.1K
13:37 6,923.50 6,923.50 6,921.00 6,921.00 0.2K
13:38 6,922.50 6,924.00 6,922.50 6,923.00 0.1K
13:39 6,923.00 6,923.00 6,916.50 6,919.00 1.0K
13:40 6,917.50 6,919.50 6,917.50 6,918.50 0.4K
13:41 6,919.50 6,922.00 6,919.00 6,921.50 0.2K
13:42 6,920.50 6,922.50 6,920.50 6,922.50 0.2K
13:43 6,923.00 6,928.00 6,920.00 6,928.00 0.6K
13:44 6,925.00 6,926.50 6,925.00 6,926.00 0.2K
13:45 6,925.50 6,928.00 6,925.50 6,928.00 0.5K
13:46 6,927.00 6,930.00 6,927.00 6,930.00 0.2K
13:47 6,930.00 6,933.50 6,929.00 6,931.00 0.7K
13:48 6,930.50 6,931.50 6,930.50 6,931.00 0.2K
13:49 6,930.00 6,931.50 6,930.00 6,931.50 0.1K
13:50 6,931.00 6,931.00 6,930.00 6,930.00 0.2K
13:51 6,930.00 6,932.00 6,930.00 6,931.50 0.2K
13:52 6,930.00 6,930.50 6,930.00 6,930.00 0.1K
13:53 6,930.50 6,932.00 6,930.00 6,932.00 0.1K
13:54 6,930.00 6,930.50 6,929.00 6,930.00 0.1K
13:55 6,929.50 6,930.50 6,928.00 6,928.00 0.2K
13:56 6,928.00 6,928.50 6,927.00 6,928.50 0.1K
13:57 6,928.00 6,930.00 6,928.00 6,929.00 0.2K
13:58 6,930.50 6,931.50 6,930.00 6,931.00 0.1K
13:59 6,931.00 6,931.00 6,930.00 6,930.50 0.1K
14:00 6,930.50 6,930.50 6,930.00 6,930.50 0.1K
14:01 6,930.50 6,931.00 6,930.50 6,931.00 0.1K
14:02 6,931.00 6,931.50 6,930.50 6,931.50 0.1K
14:03 6,931.50 6,932.00 6,931.00 6,932.00 2.0K
14:04 6,933.00 6,933.00 6,932.50 6,932.50 0.5K
14:05 6,932.50 6,933.00 6,930.50 6,933.00 0.7K
14:06 6,933.00 6,933.00 6,930.00 6,933.00 0.3K
14:07 6,933.00 6,933.00 6,930.50 6,932.50 0.3K
14:08 6,932.50 6,933.00 6,932.50 6,933.00 0.5K
14:09 6,933.00 6,933.00 6,930.50 6,932.50 0.1K
14:10 6,930.50 6,932.50 6,930.50 6,931.00 0.0K
14:11 6,930.50 6,931.00 6,929.00 6,929.00 0.2K
14:12 6,931.00 6,931.00 6,930.00 6,930.00 0.1K
14:13 6,930.50 6,931.00 6,928.50 6,931.00 0.2K
14:14 6,929.00 6,931.00 6,925.50 6,929.50 0.5K
14:15 6,929.50 6,929.50 6,926.50 6,929.00 0.1K
14:16 6,929.00 6,929.50 6,928.50 6,929.50 0.4K
14:17 6,931.00 6,931.00 6,929.00 6,929.00 0.2K
14:18 6,929.00 6,931.00 6,929.00 6,929.50 0.1K
14:19 6,931.50 6,931.50 6,929.00 6,931.50 0.0K
14:20 6,931.00 6,931.00 6,928.00 6,929.00 0.0K
14:21 6,928.00 6,928.00 6,921.00 6,923.50 1.4K
14:22 6,920.50 6,923.50 6,920.50 6,922.00 0.2K
14:23 6,923.50 6,923.50 6,921.00 6,921.00 0.1K
14:24 6,922.50 6,925.50 6,922.00 6,925.50 0.2K
14:25 6,923.50 6,925.00 6,922.50 6,924.00 0.2K
14:26 6,921.50 6,924.00 6,921.00 6,921.00 0.1K
14:27 6,922.00 6,922.00 6,921.00 6,922.00 0.1K
14:28 6,922.50 6,924.00 6,922.50 6,922.50 0.2K
14:29 6,922.50 6,924.00 6,922.00 6,924.00 0.1K
14:30 6,924.50 6,925.50 6,922.00 6,924.00 0.1K
14:31 6,922.50 6,924.50 6,922.50 6,924.50 0.0K
14:32 6,923.50 6,925.50 6,923.50 6,925.50 0.2K
14:33 6,927.50 6,928.50 6,926.00 6,926.00 0.2K
14:34 6,928.00 6,928.00 6,926.00 6,926.50 0.0K
14:35 6,928.00 6,930.00 6,927.00 6,929.50 0.1K
14:36 6,928.00 6,929.50 6,923.50 6,923.50 0.9K
14:37 6,925.00 6,925.00 6,924.50 6,925.00 0.1K
14:38 6,925.00 6,925.50 6,921.00 6,925.50 0.5K
14:39 6,924.50 6,928.00 6,924.50 6,927.50 0.0K
14:40 6,927.50 6,927.50 6,925.50 6,927.00 0.0K
14:41 6,925.50 6,926.00 6,925.00 6,925.00 0.1K
14:42 6,924.50 6,925.50 6,924.00 6,924.50 0.4K
14:43 6,924.00 6,924.50 6,924.00 6,924.50 0.1K
14:44 6,924.50 6,924.50 6,924.00 6,924.50 0.1K
14:45 6,924.00 6,926.50 6,924.00 6,926.50 0.4K
14:46 6,926.50 6,926.50 6,925.00 6,925.00 0.3K
14:47 6,926.50 6,927.50 6,926.00 6,927.00 0.4K
14:48 6,925.50 6,927.00 6,924.50 6,927.00 0.1K
14:49 6,927.50 6,929.50 6,927.50 6,929.50 0.2K
14:50 6,929.50 6,930.00 6,929.00 6,929.50 0.5K
14:51 6,930.00 6,930.00 6,927.50 6,927.50 0.3K
14:52 6,929.50 6,929.50 6,928.00 6,928.00 0.0K
14:53 6,928.50 6,930.50 6,927.50 6,928.00 4.4K
14:54 6,930.00 6,930.00 6,928.00 6,928.00 0.5K
14:55 6,930.00 6,930.00 6,927.50 6,929.50 0.1K
14:56 6,928.00 6,929.50 6,928.00 6,929.00 0.2K
14:57 6,928.50 6,929.00 6,927.50 6,928.00 0.4K
14:58 6,928.00 6,929.50 6,928.00 6,929.50 0.5K
14:59 6,929.00 6,933.00 6,929.00 6,932.00 4.8K
15:00 6,932.00 6,933.00 6,932.00 6,932.50 5.2K
15:01 6,932.00 6,932.00 6,930.00 6,930.00 1.3K
15:02 6,930.00 6,931.50 6,930.00 6,931.50 0.8K
15:03 6,931.50 6,937.00 6,931.50 6,937.00 2.2K
15:04 6,938.50 6,940.00 6,937.50 6,938.00 2.8K
15:05 6,938.00 6,940.00 6,938.00 6,940.00 3.2K
15:06 6,944.50 6,951.00 6,938.00 6,940.00 16.1K
15:07 6,940.00 6,948.00 6,940.00 6,946.00 7.2K
15:08 6,946.00 6,946.00 6,939.50 6,940.00 1.8K
15:09 6,939.50 6,940.00 6,939.50 6,939.50 1.6K
15:10 6,945.00 6,945.00 6,939.00 6,940.00 3.7K
15:11 6,939.50 6,940.00 6,939.00 6,940.00 1.7K
15:12 6,939.50 6,940.00 6,939.50 6,940.00 2.0K
15:13 6,940.00 6,940.00 6,939.50 6,939.50 4.7K
15:14 6,939.50 6,940.00 6,939.50 6,940.00 5.5K
15:15 6,940.00 6,940.00 6,939.00 6,939.00 3.6K
15:16 6,939.00 6,939.50 6,939.00 6,939.50 2.6K
15:17 6,940.00 6,940.00 6,940.00 6,940.00 2.1K
15:18 6,940.00 6,940.00 6,939.50 6,940.00 4.5K
15:19 6,940.00 6,940.00 6,939.50 6,939.50 5.5K
15:20 6,939.50 6,940.00 6,939.50 6,940.00 5.1K
15:21 6,940.00 6,940.00 6,939.50 6,940.00 3.9K
15:22 6,940.00 6,940.00 6,940.00 6,940.00 2.4K
15:23 6,940.00 6,940.00 6,940.00 6,940.00 1.8K
15:24 6,939.50 6,940.00 6,939.50 6,940.00 4.1K
15:25 6,938.50 6,938.50 6,923.50 6,928.50 6.5K
15:26 6,930.00 6,939.00 6,928.00 6,939.00 5.5K
15:27 6,934.00 6,934.00 6,926.00 6,930.00 5.9K
15:28 6,929.50 6,930.00 6,921.50 6,926.50 2.4K
15:29 6,924.00 6,938.00 6,923.00 6,938.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음