Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,866.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,830.50 6,830.50 6,830.50 6,830.50 0.1K
09:15 6,836.50 6,836.50 6,828.50 6,833.50 2.0K
09:16 6,831.50 6,839.50 6,831.50 6,839.50 1.9K
09:17 6,840.00 6,840.50 6,840.00 6,840.50 1.5K
09:18 6,842.00 6,852.50 6,841.50 6,848.00 1.5K
09:19 6,848.00 6,859.00 6,848.00 6,857.00 2.2K
09:20 6,857.50 6,868.50 6,857.50 6,865.50 1.6K
09:21 6,866.00 6,866.00 6,856.00 6,856.50 3.5K
09:22 6,858.50 6,877.00 6,855.50 6,877.00 1.6K
09:23 6,876.50 6,878.50 6,863.00 6,868.00 1.0K
09:24 6,867.50 6,867.50 6,855.00 6,855.00 1.3K
09:25 6,853.00 6,857.00 6,850.50 6,853.00 0.7K
09:26 6,855.00 6,858.50 6,850.50 6,858.50 1.2K
09:27 6,853.50 6,855.50 6,850.50 6,855.50 0.9K
09:28 6,855.00 6,863.50 6,853.00 6,861.00 1.8K
09:29 6,858.00 6,859.00 6,854.00 6,854.00 2.3K
09:30 6,856.50 6,863.00 6,855.50 6,863.00 0.7K
09:31 6,860.00 6,869.00 6,860.00 6,866.00 0.9K
09:32 6,866.00 6,866.00 6,851.50 6,855.00 1.2K
09:33 6,853.00 6,854.00 6,848.50 6,850.00 2.3K
09:34 6,850.00 6,850.00 6,846.00 6,846.00 0.6K
09:35 6,845.00 6,846.50 6,841.00 6,844.00 0.8K
09:36 6,844.50 6,844.50 6,840.50 6,843.00 0.4K
09:37 6,839.00 6,840.00 6,835.50 6,840.00 2.4K
09:38 6,841.00 6,841.00 6,836.00 6,836.00 0.1K
09:39 6,835.50 6,838.00 6,835.50 6,836.00 0.7K
09:40 6,838.50 6,841.00 6,816.50 6,816.50 4.8K
09:41 6,819.00 6,819.00 6,802.00 6,802.00 1.4K
09:42 6,804.50 6,806.00 6,802.00 6,806.00 0.5K
09:43 6,806.50 6,810.00 6,806.50 6,807.00 0.3K
09:44 6,807.00 6,810.00 6,804.00 6,810.00 0.3K
09:45 6,806.00 6,809.00 6,803.00 6,803.00 0.2K
09:46 6,803.00 6,803.00 6,800.00 6,800.00 0.9K
09:47 6,800.00 6,802.00 6,796.50 6,802.00 0.8K
09:48 6,801.00 6,802.00 6,798.00 6,799.50 0.7K
09:49 6,800.00 6,800.00 6,794.50 6,796.00 0.4K
09:50 6,793.50 6,801.00 6,793.00 6,800.00 2.4K
09:51 6,796.50 6,811.00 6,796.50 6,809.00 0.6K
09:52 6,812.00 6,812.50 6,806.50 6,806.50 0.5K
09:53 6,806.50 6,810.00 6,806.00 6,807.00 0.6K
09:54 6,810.50 6,810.50 6,806.50 6,810.00 0.1K
09:55 6,806.50 6,810.00 6,806.50 6,809.50 0.1K
09:56 6,810.00 6,812.00 6,810.00 6,810.00 0.1K
09:57 6,817.00 6,817.50 6,814.00 6,814.00 0.7K
09:58 6,817.50 6,817.50 6,814.50 6,814.50 0.0K
09:59 6,814.50 6,822.00 6,814.50 6,821.50 0.5K
10:00 6,820.00 6,820.00 6,815.50 6,818.50 0.1K
10:01 6,817.00 6,817.00 6,810.50 6,813.50 1.0K
10:02 6,810.50 6,811.50 6,806.00 6,806.00 0.4K
10:03 6,808.00 6,809.00 6,804.50 6,804.50 0.3K
10:04 6,810.00 6,811.50 6,809.00 6,809.00 0.1K
10:05 6,809.50 6,812.00 6,807.00 6,807.00 0.3K
10:06 6,808.00 6,808.00 6,805.00 6,805.00 0.0K
10:07 6,805.00 6,805.00 6,800.00 6,802.50 0.2K
10:08 6,802.50 6,803.00 6,800.00 6,801.50 0.1K
10:09 6,801.00 6,809.50 6,801.00 6,801.00 1.4K
10:10 6,799.50 6,800.50 6,795.00 6,795.00 9.6K
10:11 6,797.00 6,799.50 6,794.50 6,795.50 1.4K
10:12 6,794.50 6,794.50 6,792.00 6,793.50 0.5K
10:13 6,791.50 6,793.50 6,790.50 6,793.50 0.2K
10:14 6,792.50 6,794.50 6,791.00 6,793.50 0.3K
10:15 6,794.00 6,794.00 6,794.00 6,794.00 0.0K
10:16 6,793.00 6,794.00 6,791.00 6,791.00 0.5K
10:17 6,790.00 6,793.50 6,787.50 6,793.50 1.0K
10:18 6,793.00 6,800.00 6,791.50 6,800.00 0.5K
10:19 6,797.00 6,797.50 6,796.00 6,797.50 0.2K
10:20 6,798.00 6,802.00 6,797.00 6,801.50 1.4K
10:21 6,806.50 6,806.50 6,796.00 6,796.00 0.5K
10:22 6,798.00 6,798.00 6,796.00 6,796.00 0.0K
10:23 6,798.00 6,799.00 6,798.00 6,798.00 0.1K
10:24 6,798.50 6,806.00 6,796.00 6,806.00 31.6K
10:25 6,811.00 6,811.00 6,797.00 6,798.00 2.3K
10:26 6,797.00 6,800.00 6,797.00 6,800.00 0.2K
10:27 6,800.00 6,800.00 6,797.00 6,797.00 1.7K
10:28 6,797.00 6,799.00 6,796.50 6,799.00 2.0K
10:29 6,799.00 6,800.00 6,797.00 6,797.00 0.6K
10:30 6,799.00 6,799.50 6,796.50 6,796.50 0.1K
10:31 6,797.50 6,797.50 6,794.50 6,795.50 0.4K
10:32 6,796.50 6,796.50 6,795.50 6,796.50 0.1K
10:33 6,795.00 6,798.50 6,795.00 6,798.50 0.1K
10:34 6,797.00 6,800.00 6,797.00 6,799.50 0.6K
10:35 6,797.00 6,799.50 6,797.00 6,798.00 0.1K
10:36 6,797.50 6,798.50 6,797.50 6,798.50 0.0K
10:37 6,799.00 6,799.00 6,796.50 6,799.00 0.0K
10:38 6,799.00 6,799.00 6,795.50 6,798.50 0.0K
10:39 6,798.50 6,799.00 6,798.50 6,799.00 0.0K
10:40 6,798.50 6,798.50 6,798.50 6,798.50 0.0K
10:41 6,798.00 6,798.50 6,795.00 6,795.00 1.5K
10:42 6,790.50 6,790.50 6,787.50 6,787.50 0.3K
10:43 6,786.00 6,793.00 6,785.50 6,792.50 0.6K
10:44 6,793.00 6,794.00 6,792.50 6,794.00 0.2K
10:45 6,794.00 6,794.50 6,793.50 6,794.50 0.1K
10:46 6,795.00 6,796.50 6,794.00 6,794.00 0.1K
10:47 6,794.00 6,797.00 6,794.00 6,795.00 0.1K
10:48 6,797.00 6,797.00 6,795.00 6,795.00 0.1K
10:49 6,797.50 6,797.50 6,795.50 6,797.00 0.1K
10:50 6,797.00 6,797.00 6,794.50 6,796.50 0.1K
10:51 6,795.00 6,797.50 6,794.50 6,797.50 0.1K
10:52 6,797.50 6,798.50 6,797.50 6,798.50 0.1K
10:53 6,798.50 6,799.00 6,798.50 6,799.00 0.1K
10:54 6,799.50 6,799.50 6,796.00 6,799.00 0.2K
10:55 6,799.50 6,799.50 6,796.00 6,799.00 0.1K
10:56 6,798.50 6,798.50 6,796.00 6,797.50 0.0K
10:57 6,797.50 6,798.00 6,796.00 6,798.00 0.1K
10:58 6,798.00 6,800.00 6,798.00 6,800.00 0.2K
10:59 6,800.00 6,800.00 6,798.50 6,800.00 0.1K
11:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:01 6,800.00 6,800.00 6,798.50 6,800.00 0.1K
11:02 6,800.00 6,800.00 6,799.50 6,800.00 0.1K
11:03 6,800.00 6,813.00 6,800.00 6,810.00 19.8K
11:04 6,803.50 6,803.50 6,799.50 6,802.00 1.0K
11:05 6,800.00 6,802.00 6,800.00 6,802.00 0.0K
11:06 6,800.00 6,802.00 6,800.00 6,802.00 0.1K
11:07 6,802.00 6,807.00 6,802.00 6,807.00 1.4K
11:08 6,810.00 6,810.00 6,805.50 6,805.50 0.3K
11:09 6,808.50 6,808.50 6,803.00 6,803.00 1.7K
11:10 6,803.00 6,803.00 6,801.00 6,801.50 0.0K
11:11 6,801.50 6,809.00 6,801.00 6,809.00 2.2K
11:12 6,811.00 6,815.50 6,805.00 6,810.00 1.2K
11:13 6,807.00 6,808.50 6,805.00 6,807.50 0.3K
11:14 6,806.00 6,806.50 6,803.00 6,806.50 0.1K
11:15 6,806.50 6,809.00 6,803.50 6,809.00 0.1K
11:16 6,809.50 6,813.00 6,809.50 6,813.00 0.2K
11:17 6,813.00 6,813.50 6,809.00 6,809.00 0.2K
11:18 6,809.00 6,812.00 6,809.00 6,812.00 0.1K
11:19 6,812.50 6,812.50 6,809.50 6,812.00 0.1K
11:20 6,812.00 6,812.50 6,812.00 6,812.50 0.2K
11:21 6,812.50 6,816.00 6,812.50 6,814.50 0.9K
11:22 6,815.50 6,815.50 6,813.00 6,815.50 0.2K
11:23 6,815.50 6,816.00 6,813.50 6,816.00 0.1K
11:24 6,813.50 6,816.50 6,810.50 6,812.00 0.2K
11:25 6,810.00 6,811.00 6,808.50 6,811.00 0.1K
11:26 6,811.50 6,811.50 6,808.50 6,808.50 0.3K
11:27 6,808.50 6,808.50 6,794.00 6,794.00 2.1K
11:28 6,793.50 6,794.50 6,788.00 6,793.00 0.4K
11:29 6,793.50 6,794.00 6,793.50 6,794.00 0.0K
11:30 6,794.00 6,795.00 6,789.00 6,791.00 0.2K
11:31 6,790.00 6,790.50 6,790.00 6,790.50 0.1K
11:32 6,788.00 6,789.00 6,781.50 6,782.50 0.4K
11:33 6,782.50 6,783.00 6,782.50 6,783.00 0.2K
11:34 6,782.50 6,783.00 6,781.00 6,781.00 0.4K
11:35 6,781.00 6,784.00 6,780.00 6,780.00 0.2K
11:36 6,782.00 6,790.50 6,781.00 6,790.50 0.3K
11:37 6,791.50 6,791.50 6,791.50 6,791.50 0.2K
11:38 6,791.50 6,793.50 6,790.00 6,790.00 0.2K
11:39 6,792.00 6,794.50 6,792.00 6,794.50 0.1K
11:40 6,794.50 6,794.50 6,793.00 6,793.00 0.1K
11:41 6,793.50 6,794.50 6,792.00 6,794.50 0.1K
11:42 6,795.00 6,798.00 6,794.00 6,795.00 0.5K
11:43 6,795.50 6,795.50 6,794.50 6,794.50 0.0K
11:44 6,795.00 6,796.50 6,794.50 6,795.50 0.1K
11:45 6,794.00 6,794.00 6,790.00 6,791.00 0.4K
11:46 6,793.00 6,793.00 6,790.00 6,790.00 0.0K
11:47 6,790.00 6,793.00 6,786.50 6,786.50 0.1K
11:48 6,786.50 6,789.00 6,786.50 6,789.00 0.0K
11:49 6,795.50 6,795.50 6,787.00 6,787.50 1.6K
11:50 6,790.00 6,794.00 6,787.50 6,794.00 0.1K
11:51 6,794.50 6,795.00 6,794.50 6,795.00 0.0K
11:52 6,794.50 6,795.00 6,794.50 6,795.00 0.0K
11:53 6,795.00 6,800.00 6,795.00 6,800.00 0.6K
11:54 6,800.00 6,800.00 6,798.50 6,798.50 0.1K
11:55 6,799.00 6,799.00 6,790.50 6,791.50 1.2K
11:56 6,793.00 6,793.00 6,791.00 6,793.00 0.0K
11:57 6,793.00 6,794.50 6,793.00 6,794.50 0.2K
11:58 6,792.00 6,799.50 6,792.00 6,799.50 8.3K
11:59 6,799.50 6,800.00 6,799.50 6,800.00 0.1K
12:00 6,800.00 6,800.00 6,797.00 6,799.00 0.1K
12:01 6,799.00 6,800.00 6,799.00 6,800.00 0.0K
12:02 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
12:03 6,800.00 6,800.00 6,797.50 6,797.50 3.6K
12:04 6,798.00 6,800.00 6,798.00 6,800.00 0.0K
12:05 6,800.00 6,800.00 6,799.00 6,800.00 0.0K
12:06 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:07 6,799.00 6,800.00 6,798.00 6,799.50 0.2K
12:08 6,799.50 6,800.00 6,798.00 6,799.50 0.0K
12:09 6,799.50 6,800.00 6,799.50 6,800.00 0.7K
12:10 6,798.50 6,800.00 6,796.50 6,796.50 0.1K
12:11 6,797.00 6,798.00 6,793.50 6,793.50 0.2K
12:12 6,796.00 6,800.00 6,792.00 6,799.50 2.1K
12:13 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:14 6,800.00 6,800.00 6,793.50 6,796.50 0.4K
12:15 6,797.00 6,797.50 6,796.50 6,797.50 0.0K
12:16 6,797.50 6,797.50 6,796.50 6,796.50 0.1K
12:17 6,796.50 6,797.00 6,794.50 6,797.00 0.0K
12:18 6,797.00 6,797.50 6,797.00 6,797.50 0.0K
12:19 6,797.50 6,797.50 6,794.50 6,796.50 0.2K
12:20 6,796.50 6,798.00 6,794.50 6,798.00 0.1K
12:21 6,798.00 6,800.00 6,793.00 6,800.00 1.5K
12:22 6,800.00 6,800.00 6,792.50 6,795.00 0.4K
12:23 6,794.00 6,795.00 6,794.00 6,794.50 0.1K
12:24 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
12:25 6,795.00 6,795.00 6,792.50 6,795.00 0.0K
12:26 6,792.50 6,795.00 6,792.00 6,795.00 0.1K
12:27 6,794.50 6,794.50 6,794.50 6,794.50 0.0K
12:28 6,793.00 6,795.50 6,793.00 6,794.00 0.3K
12:29 6,794.00 6,794.00 6,793.00 6,794.00 0.1K
12:30 6,794.00 6,794.00 6,794.00 6,794.00 0.0K
12:31 6,793.50 6,800.00 6,793.50 6,800.00 0.7K
12:32 6,800.00 6,800.00 6,799.00 6,799.00 0.1K
12:33 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
12:34 6,800.00 6,800.00 6,799.00 6,799.00 1.2K
12:35 6,799.50 6,799.50 6,799.50 6,799.50 0.3K
12:36 6,799.50 6,799.50 6,798.50 6,798.50 0.1K
12:37 6,799.00 6,799.50 6,799.00 6,799.50 0.1K
12:38 6,799.50 6,800.00 6,798.50 6,800.00 0.1K
12:39 6,800.00 6,800.00 6,796.00 6,796.00 0.3K
12:40 6,793.50 6,795.50 6,792.50 6,795.50 0.1K
12:41 6,795.50 6,796.00 6,795.50 6,796.00 0.1K
12:42 6,797.00 6,797.50 6,797.00 6,797.50 0.1K
12:43 6,797.50 6,798.00 6,797.50 6,798.00 0.0K
12:44 6,799.00 6,800.00 6,797.00 6,799.00 0.8K
12:45 6,799.00 6,800.00 6,797.00 6,800.00 2.1K
12:46 6,799.50 6,799.50 6,798.50 6,798.50 0.2K
12:47 6,795.50 6,798.50 6,795.50 6,798.50 0.1K
12:48 6,798.00 6,798.00 6,793.00 6,795.50 0.3K
12:49 6,796.00 6,796.50 6,796.00 6,796.50 0.0K
12:50 6,796.00 6,796.00 6,796.00 6,796.00 0.0K
12:51 6,796.00 6,796.50 6,796.00 6,796.50 0.0K
12:52 6,796.50 6,796.50 6,795.00 6,796.50 0.1K
12:53 6,796.50 6,797.50 6,795.50 6,797.50 0.1K
12:54 6,797.50 6,798.50 6,797.50 6,798.50 0.1K
12:55 6,798.50 6,800.00 6,798.50 6,800.00 0.1K
12:56 6,800.00 6,800.00 6,797.00 6,800.00 0.0K
12:57 6,799.50 6,799.50 6,799.50 6,799.50 0.1K
12:58 6,799.00 6,799.50 6,798.50 6,799.00 0.1K
12:59 6,799.00 6,799.50 6,797.00 6,799.50 0.0K
13:00 6,799.50 6,799.50 6,799.50 6,799.50 0.0K
13:01 6,797.00 6,799.50 6,793.00 6,793.00 0.5K
13:02 6,795.00 6,795.50 6,795.00 6,795.00 0.2K
13:03 6,795.50 6,796.00 6,795.00 6,795.00 0.0K
13:04 6,796.00 6,796.00 6,794.00 6,794.00 0.0K
13:05 6,795.50 6,796.50 6,795.50 6,796.50 0.1K
13:06 6,797.00 6,797.00 6,797.00 6,797.00 0.0K
13:07 6,797.50 6,799.00 6,797.50 6,799.00 0.1K
13:08 6,799.00 6,799.00 6,797.00 6,797.00 0.1K
13:09 6,799.00 6,799.00 6,796.00 6,798.50 0.1K
13:10 6,798.00 6,798.00 6,795.50 6,795.50 0.1K
13:11 6,797.50 6,797.50 6,797.50 6,797.50 0.0K
13:12 6,796.50 6,797.50 6,794.00 6,794.00 0.8K
13:13 6,790.50 6,793.50 6,790.50 6,793.00 0.1K
13:14 6,793.00 6,793.50 6,790.50 6,793.50 0.1K
13:15 6,792.00 6,793.50 6,792.00 6,793.50 0.1K
13:16 6,793.50 6,794.00 6,793.50 6,794.00 0.0K
13:17 6,794.00 6,796.00 6,794.00 6,796.00 0.1K
13:18 6,794.00 6,796.00 6,794.00 6,796.00 0.1K
13:19 6,796.00 6,796.00 6,792.50 6,792.50 0.4K
13:20 6,793.00 6,794.00 6,793.00 6,793.50 0.2K
13:21 6,793.50 6,794.00 6,793.50 6,794.00 0.0K
13:22 6,794.00 6,795.50 6,793.00 6,795.50 0.0K
13:23 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
13:24 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
13:25 6,795.00 6,796.50 6,795.00 6,796.50 0.0K
13:26 6,795.50 6,796.00 6,795.50 6,796.00 0.0K
13:27 6,796.00 6,796.50 6,796.00 6,796.50 0.1K
13:28 6,796.50 6,796.50 6,793.50 6,793.50 0.0K
13:29 6,796.00 6,796.00 6,793.50 6,793.50 0.1K
13:30 6,796.50 6,796.50 6,796.00 6,796.50 0.0K
13:31 6,796.50 6,796.50 6,794.00 6,794.00 0.1K
13:32 6,794.00 6,797.50 6,794.00 6,797.00 0.6K
13:33 6,797.00 6,797.50 6,797.00 6,797.00 0.4K
13:34 6,797.50 6,797.50 6,795.00 6,797.50 0.1K
13:35 6,797.50 6,797.50 6,797.50 6,797.50 0.0K
13:36 6,797.50 6,797.50 6,786.50 6,786.50 5.1K
13:37 6,786.50 6,788.00 6,786.00 6,788.00 0.3K
13:38 6,789.00 6,790.00 6,789.00 6,790.00 1.1K
13:39 6,790.00 6,792.50 6,786.00 6,790.00 4.8K
13:40 6,789.00 6,790.00 6,789.00 6,790.00 0.1K
13:41 6,790.00 6,790.00 6,783.50 6,784.50 1.4K
13:42 6,784.50 6,790.00 6,783.50 6,785.50 0.9K
13:43 6,789.00 6,789.00 6,786.50 6,786.50 0.1K
13:44 6,789.00 6,789.50 6,789.00 6,789.50 0.0K
13:45 6,789.50 6,789.50 6,787.00 6,788.50 0.1K
13:46 6,788.50 6,789.00 6,788.50 6,789.00 0.0K
13:47 6,789.00 6,790.00 6,789.00 6,790.00 0.1K
13:48 6,790.00 6,791.00 6,790.00 6,791.00 0.2K
13:49 6,791.00 6,791.00 6,791.00 6,791.00 0.0K
13:50 6,791.00 6,791.00 6,788.00 6,788.50 0.2K
13:51 6,787.00 6,787.00 6,782.00 6,784.50 0.1K
13:52 6,782.00 6,784.50 6,782.00 6,784.50 0.1K
13:53 6,784.50 6,789.50 6,782.50 6,789.00 0.4K
13:54 6,789.00 6,789.00 6,789.00 6,789.00 0.1K
13:55 6,789.00 6,790.00 6,788.50 6,790.00 0.0K
13:56 6,790.00 6,792.00 6,790.00 6,791.50 0.1K
13:57 6,790.50 6,791.50 6,790.00 6,790.00 0.1K
13:58 6,790.00 6,791.50 6,790.00 6,790.50 0.0K
13:59 6,791.00 6,791.00 6,788.00 6,791.00 0.0K
14:00 6,790.50 6,790.50 6,787.00 6,787.00 0.4K
14:01 6,787.50 6,788.00 6,786.00 6,788.00 0.2K
14:02 6,788.00 6,788.00 6,785.50 6,785.50 0.1K
14:03 6,785.50 6,786.50 6,785.50 6,786.50 0.1K
14:04 6,786.50 6,786.50 6,784.00 6,784.00 0.1K
14:05 6,785.00 6,786.00 6,784.00 6,786.00 0.1K
14:06 6,786.00 6,786.50 6,786.00 6,786.50 0.0K
14:07 6,786.50 6,787.00 6,786.50 6,787.00 0.1K
14:08 6,787.50 6,787.50 6,784.50 6,787.50 0.3K
14:09 6,787.50 6,788.00 6,787.50 6,787.50 0.0K
14:10 6,787.50 6,787.50 6,785.00 6,786.50 0.1K
14:11 6,786.50 6,786.50 6,783.50 6,783.50 0.1K
14:12 6,783.50 6,784.50 6,781.00 6,781.00 0.1K
14:13 6,782.50 6,783.50 6,781.00 6,782.00 0.1K
14:14 6,783.00 6,784.00 6,782.50 6,784.00 0.3K
14:15 6,784.00 6,784.00 6,782.00 6,782.00 0.1K
14:16 6,784.00 6,784.00 6,783.50 6,784.00 0.0K
14:17 6,784.00 6,784.00 6,782.00 6,784.00 0.1K
14:18 6,784.00 6,784.00 6,782.50 6,782.50 0.1K
14:19 6,784.50 6,785.00 6,784.50 6,785.00 0.0K
14:20 6,785.00 6,785.00 6,782.00 6,785.00 0.1K
14:21 6,784.50 6,785.00 6,784.50 6,785.00 0.0K
14:22 6,785.00 6,786.00 6,785.00 6,786.00 0.2K
14:23 6,786.00 6,786.00 6,783.50 6,785.50 0.1K
14:24 6,785.50 6,785.50 6,783.50 6,785.50 0.0K
14:25 6,785.50 6,786.00 6,785.50 6,786.00 0.1K
14:26 6,786.00 6,788.00 6,786.00 6,788.00 0.3K
14:27 6,788.00 6,793.50 6,788.00 6,793.50 1.0K
14:28 6,790.00 6,797.50 6,790.00 6,797.50 0.4K
14:29 6,797.00 6,797.00 6,795.00 6,797.00 0.3K
14:30 6,797.00 6,797.00 6,795.50 6,797.00 0.1K
14:31 6,797.00 6,800.00 6,797.00 6,799.00 8.4K
14:32 6,800.00 6,809.50 6,800.00 6,802.00 13.1K
14:33 6,801.00 6,808.50 6,801.00 6,805.50 6.1K
14:34 6,805.50 6,806.50 6,802.50 6,803.50 0.2K
14:35 6,806.00 6,810.00 6,805.00 6,810.00 0.5K
14:36 6,809.50 6,809.50 6,805.00 6,805.00 0.7K
14:37 6,805.00 6,805.00 6,801.00 6,803.00 0.7K
14:38 6,801.00 6,805.00 6,800.00 6,800.00 4.7K
14:39 6,803.00 6,803.50 6,800.50 6,801.00 0.4K
14:40 6,804.00 6,804.00 6,798.50 6,800.00 0.5K
14:41 6,799.00 6,801.00 6,799.00 6,801.00 0.2K
14:42 6,801.00 6,802.00 6,800.00 6,801.50 0.2K
14:43 6,801.50 6,801.50 6,798.00 6,800.00 0.4K
14:44 6,800.00 6,800.00 6,798.50 6,799.00 0.1K
14:45 6,800.50 6,802.50 6,799.00 6,801.00 0.3K
14:46 6,801.00 6,801.00 6,797.50 6,800.00 0.7K
14:47 6,800.00 6,800.00 6,799.50 6,800.00 0.2K
14:48 6,800.00 6,800.00 6,799.00 6,799.00 0.1K
14:49 6,800.00 6,800.00 6,799.00 6,800.00 0.1K
14:50 6,800.00 6,800.00 6,797.00 6,797.00 2.4K
14:51 6,799.50 6,799.50 6,797.00 6,798.50 0.1K
14:52 6,798.50 6,800.00 6,798.00 6,800.00 0.1K
14:53 6,798.50 6,800.00 6,798.50 6,799.00 0.1K
14:54 6,800.00 6,800.00 6,799.00 6,799.00 0.4K
14:55 6,800.00 6,800.00 6,798.00 6,798.00 0.6K
14:56 6,798.00 6,798.50 6,798.00 6,798.50 0.9K
14:57 6,798.50 6,798.50 6,798.50 6,798.50 0.1K
14:58 6,798.50 6,798.50 6,798.00 6,798.50 0.3K
14:59 6,798.50 6,798.50 6,798.00 6,798.50 0.2K
15:00 6,798.50 6,798.50 6,797.50 6,798.00 0.6K
15:01 6,798.50 6,798.50 6,797.00 6,797.00 0.9K
15:02 6,797.00 6,798.00 6,796.50 6,797.50 0.7K
15:03 6,796.00 6,798.50 6,796.00 6,798.50 0.5K
15:04 6,798.50 6,802.50 6,798.50 6,800.00 3.8K
15:05 6,802.50 6,802.50 6,800.00 6,801.00 0.6K
15:06 6,801.00 6,801.00 6,799.50 6,800.00 1.7K
15:07 6,800.00 6,800.00 6,799.50 6,800.00 1.4K
15:08 6,800.00 6,801.00 6,800.00 6,800.50 2.5K
15:09 6,800.50 6,801.00 6,800.50 6,801.00 1.0K
15:10 6,801.00 6,801.00 6,798.50 6,800.50 2.6K
15:11 6,800.50 6,800.50 6,796.50 6,797.00 3.4K
15:12 6,797.00 6,797.50 6,797.00 6,797.50 0.4K
15:13 6,797.50 6,797.50 6,797.00 6,797.00 0.8K
15:14 6,797.50 6,797.50 6,793.00 6,796.00 1.4K
15:15 6,795.50 6,796.00 6,793.00 6,793.00 0.8K
15:16 6,794.50 6,795.50 6,792.00 6,794.00 1.3K
15:17 6,794.00 6,794.00 6,792.00 6,793.50 0.6K
15:18 6,793.50 6,793.50 6,792.00 6,792.50 0.4K
15:19 6,792.50 6,793.00 6,785.50 6,787.00 1.2K
15:20 6,787.00 6,787.00 6,781.00 6,782.50 1.5K
15:21 6,782.50 6,782.50 6,781.50 6,782.00 1.3K
15:22 6,780.50 6,780.50 6,776.50 6,778.50 1.2K
15:23 6,777.00 6,779.00 6,775.00 6,775.50 1.3K
15:24 6,777.00 6,781.00 6,769.50 6,779.50 4.0K
15:25 6,781.00 6,781.00 6,776.00 6,780.00 1.0K
15:26 6,780.00 6,780.00 6,769.00 6,769.00 1.1K
15:27 6,772.50 6,776.00 6,769.50 6,775.00 0.9K
15:28 6,778.00 6,783.00 6,777.00 6,777.50 1.1K
15:29 6,774.50 6,790.50 6,763.00 6,790.50 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음