Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,866.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
09:15 6,779.50 6,779.50 6,758.50 6,776.50 0.5K
09:16 6,773.50 6,776.50 6,771.00 6,775.00 0.8K
09:17 6,772.50 6,779.50 6,769.00 6,774.00 0.3K
09:18 6,774.00 6,774.00 6,769.50 6,770.00 0.8K
09:19 6,764.00 6,767.00 6,760.50 6,760.50 0.5K
09:20 6,760.00 6,760.00 6,734.50 6,738.50 1.3K
09:21 6,734.00 6,759.50 6,734.00 6,759.50 2.3K
09:22 6,759.00 6,768.50 6,755.00 6,758.50 0.8K
09:23 6,759.00 6,762.00 6,757.50 6,758.50 0.4K
09:24 6,758.50 6,768.00 6,758.50 6,768.00 0.5K
09:25 6,767.00 6,767.00 6,762.50 6,765.00 0.3K
09:26 6,763.50 6,769.50 6,760.50 6,769.00 0.5K
09:27 6,766.50 6,769.50 6,763.50 6,766.00 0.2K
09:28 6,764.50 6,770.00 6,762.00 6,770.00 0.2K
09:29 6,768.50 6,770.00 6,766.50 6,769.00 0.1K
09:30 6,766.50 6,775.00 6,766.50 6,774.50 0.9K
09:31 6,775.00 6,779.00 6,774.00 6,774.00 0.7K
09:32 6,773.00 6,773.00 6,769.00 6,773.00 0.2K
09:33 6,770.50 6,771.50 6,770.50 6,770.50 0.0K
09:34 6,770.50 6,771.00 6,770.50 6,771.00 0.1K
09:35 6,772.00 6,772.00 6,767.50 6,769.50 0.3K
09:36 6,771.00 6,771.00 6,769.50 6,770.50 0.0K
09:37 6,769.50 6,769.50 6,766.00 6,766.50 0.1K
09:38 6,767.00 6,767.00 6,756.50 6,756.50 1.1K
09:39 6,757.00 6,759.50 6,753.00 6,753.00 0.4K
09:40 6,756.50 6,759.00 6,755.00 6,757.00 0.3K
09:41 6,756.00 6,756.00 6,753.50 6,753.50 0.0K
09:42 6,755.00 6,755.00 6,746.00 6,747.00 0.8K
09:43 6,747.00 6,751.00 6,746.50 6,750.50 0.6K
09:44 6,750.00 6,751.50 6,748.00 6,751.50 0.1K
09:45 6,746.50 6,750.00 6,743.50 6,745.50 15.2K
09:46 6,755.00 6,758.50 6,750.00 6,750.00 0.1K
09:47 6,750.00 6,756.50 6,748.50 6,750.00 2.5K
09:48 6,749.50 6,752.50 6,749.50 6,750.50 0.3K
09:49 6,752.50 6,753.00 6,752.50 6,753.00 0.1K
09:50 6,753.00 6,763.00 6,753.00 6,762.00 0.2K
09:51 6,760.00 6,760.00 6,753.00 6,755.00 0.2K
09:52 6,755.50 6,758.00 6,750.00 6,750.00 0.1K
09:53 6,753.00 6,753.00 6,745.00 6,745.00 1.2K
09:54 6,745.00 6,749.50 6,743.00 6,745.00 0.2K
09:55 6,749.00 6,749.00 6,746.00 6,749.00 0.1K
09:56 6,748.50 6,749.50 6,746.00 6,746.00 0.0K
09:57 6,748.00 6,748.50 6,748.00 6,748.00 0.0K
09:58 6,750.00 6,750.00 6,745.00 6,745.00 0.2K
09:59 6,747.50 6,748.00 6,745.00 6,748.00 0.1K
10:00 6,747.50 6,751.50 6,745.00 6,747.00 0.9K
10:01 6,745.00 6,748.50 6,743.00 6,746.00 0.2K
10:02 6,741.50 6,741.50 6,735.00 6,735.00 0.4K
10:03 6,736.50 6,745.00 6,736.50 6,745.00 0.2K
10:04 6,739.50 6,739.50 6,734.50 6,735.00 0.8K
10:05 6,735.50 6,737.50 6,734.50 6,734.50 0.0K
10:06 6,735.50 6,738.00 6,735.00 6,737.00 0.2K
10:07 6,735.00 6,738.00 6,735.00 6,737.50 0.2K
10:08 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
10:09 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
10:10 6,732.00 6,732.00 6,726.00 6,726.00 0.9K
10:11 6,726.00 6,729.50 6,725.50 6,725.50 0.8K
10:12 6,724.00 6,727.50 6,724.00 6,726.50 0.1K
10:13 6,725.00 6,726.50 6,725.00 6,725.00 0.6K
10:14 6,727.50 6,729.00 6,724.50 6,729.00 0.5K
10:15 6,727.00 6,728.50 6,718.00 6,718.00 1.9K
10:16 6,719.50 6,720.00 6,709.00 6,709.00 0.3K
10:17 6,709.00 6,715.00 6,706.00 6,714.00 3.8K
10:18 6,716.50 6,725.00 6,710.50 6,721.00 27.0K
10:19 6,718.50 6,723.50 6,717.50 6,722.00 0.2K
10:20 6,718.50 6,720.00 6,711.50 6,711.50 0.5K
10:21 6,710.50 6,718.50 6,710.00 6,718.50 0.4K
10:22 6,718.50 6,721.50 6,718.50 6,718.50 0.1K
10:23 6,715.50 6,717.00 6,713.50 6,715.50 13.4K
10:24 6,716.00 6,718.00 6,714.00 6,715.50 0.1K
10:25 6,710.50 6,719.00 6,710.00 6,719.00 1.5K
10:26 6,716.00 6,716.00 6,712.00 6,712.00 0.8K
10:27 6,712.00 6,712.00 6,702.00 6,702.00 0.3K
10:28 6,699.00 6,700.00 6,695.00 6,700.00 0.9K
10:29 6,701.50 6,701.50 6,693.00 6,693.00 1.4K
10:30 6,694.50 6,694.50 6,683.00 6,689.00 1.4K
10:31 6,687.50 6,697.50 6,687.50 6,693.00 0.4K
10:32 6,693.00 6,699.00 6,693.00 6,699.00 0.5K
10:33 6,700.00 6,705.00 6,700.00 6,705.00 0.3K
10:34 6,707.50 6,710.00 6,705.00 6,710.00 0.1K
10:35 6,708.00 6,710.00 6,707.00 6,707.50 0.2K
10:36 6,708.00 6,719.00 6,708.00 6,718.50 0.4K
10:37 6,718.50 6,720.00 6,716.00 6,716.00 0.4K
10:38 6,716.50 6,716.50 6,716.00 6,716.00 0.1K
10:39 6,716.00 6,716.00 6,707.00 6,712.00 1.0K
10:40 6,709.50 6,712.00 6,709.00 6,709.00 0.9K
10:41 6,709.00 6,709.00 6,705.50 6,705.50 0.2K
10:42 6,708.00 6,708.50 6,705.50 6,708.00 0.4K
10:43 6,708.00 6,709.00 6,705.50 6,705.50 0.1K
10:44 6,706.00 6,707.50 6,705.50 6,707.50 0.1K
10:45 6,705.50 6,707.00 6,704.00 6,704.00 0.1K
10:46 6,704.00 6,704.00 6,697.50 6,697.50 0.5K
10:47 6,697.50 6,700.50 6,697.50 6,700.50 0.3K
10:48 6,700.50 6,700.50 6,698.00 6,698.00 0.5K
10:49 6,698.00 6,701.00 6,698.00 6,698.50 0.3K
10:50 6,698.50 6,701.00 6,697.00 6,697.00 0.2K
10:51 6,696.50 6,700.50 6,695.50 6,700.50 0.3K
10:52 6,698.00 6,698.00 6,698.00 6,698.00 0.0K
10:53 6,698.00 6,706.50 6,698.00 6,706.50 0.6K
10:54 6,706.50 6,708.50 6,706.50 6,708.00 0.1K
10:55 6,707.50 6,708.50 6,705.00 6,708.50 0.0K
10:56 6,707.50 6,708.00 6,703.00 6,704.00 0.2K
10:57 6,702.00 6,702.00 6,700.00 6,700.00 0.1K
10:58 6,700.00 6,702.00 6,699.50 6,702.00 0.1K
10:59 6,701.00 6,702.00 6,701.00 6,702.00 0.0K
11:00 6,702.50 6,702.50 6,700.00 6,700.00 0.2K
11:01 6,703.50 6,703.50 6,703.50 6,703.50 0.1K
11:02 6,703.00 6,704.00 6,701.00 6,704.00 0.1K
11:03 6,704.50 6,706.50 6,704.50 6,706.50 0.0K
11:04 6,707.00 6,708.00 6,705.00 6,705.00 0.2K
11:05 6,706.50 6,710.00 6,705.50 6,710.00 0.2K
11:06 6,710.00 6,710.00 6,707.00 6,707.00 0.0K
11:07 6,709.50 6,710.00 6,709.00 6,709.00 0.1K
11:08 6,709.00 6,709.00 6,705.50 6,706.50 0.2K
11:09 6,705.00 6,705.00 6,704.50 6,705.00 0.1K
11:10 6,705.00 6,705.00 6,702.00 6,703.00 0.2K
11:11 6,704.00 6,705.50 6,702.50 6,702.50 0.1K
11:12 6,700.00 6,708.50 6,700.00 6,708.50 0.1K
11:13 6,706.00 6,706.00 6,699.00 6,700.00 1.4K
11:14 6,700.00 6,700.00 6,697.00 6,698.50 0.1K
11:15 6,698.50 6,700.00 6,697.50 6,700.00 0.0K
11:16 6,699.00 6,708.50 6,697.00 6,708.50 1.4K
11:17 6,708.50 6,708.50 6,708.00 6,708.00 0.0K
11:18 6,707.00 6,713.50 6,707.00 6,713.50 0.1K
11:19 6,713.50 6,713.50 6,711.00 6,712.50 0.0K
11:20 6,712.50 6,713.50 6,711.00 6,713.50 0.1K
11:21 6,713.50 6,713.50 6,710.50 6,710.50 0.1K
11:22 6,713.00 6,713.00 6,710.00 6,712.50 0.1K
11:23 6,712.00 6,713.00 6,710.00 6,710.00 0.1K
11:24 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:25 6,710.50 6,710.50 6,707.50 6,707.50 0.1K
11:26 6,707.50 6,709.50 6,707.00 6,709.50 0.0K
11:27 6,709.50 6,710.00 6,709.50 6,710.00 0.0K
11:28 6,710.50 6,711.00 6,708.50 6,708.50 0.1K
11:29 6,711.50 6,712.00 6,711.50 6,712.00 0.0K
11:30 6,712.00 6,712.00 6,709.50 6,709.50 0.0K
11:31 6,709.50 6,713.50 6,709.50 6,713.50 0.1K
11:32 6,709.00 6,709.00 6,709.00 6,709.00 0.1K
11:33 6,710.50 6,710.50 6,710.00 6,710.00 0.1K
11:34 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:35 6,713.50 6,713.50 6,710.00 6,710.50 0.3K
11:36 6,713.00 6,713.00 6,710.50 6,713.00 0.1K
11:37 6,710.50 6,713.50 6,710.50 6,713.00 0.1K
11:38 6,713.50 6,713.50 6,710.50 6,711.00 0.2K
11:39 6,711.50 6,714.00 6,711.50 6,712.00 0.0K
11:40 6,712.00 6,717.50 6,712.00 6,717.50 0.2K
11:41 6,719.00 6,719.00 6,718.00 6,718.00 0.1K
11:42 6,718.00 6,721.50 6,718.00 6,721.50 0.4K
11:43 6,726.50 6,729.50 6,725.50 6,729.50 0.3K
11:44 6,727.00 6,727.00 6,725.00 6,727.00 1.3K
11:45 6,727.00 6,727.50 6,720.50 6,720.50 2.8K
11:46 6,720.50 6,735.00 6,720.50 6,735.00 8.0K
11:47 6,735.00 6,735.00 6,730.00 6,734.50 0.8K
11:48 6,729.50 6,730.50 6,729.00 6,730.00 0.5K
11:49 6,730.00 6,731.50 6,730.00 6,730.50 0.0K
11:50 6,731.00 6,731.00 6,730.00 6,730.00 0.2K
11:51 6,731.50 6,732.50 6,726.50 6,731.50 0.4K
11:52 6,729.00 6,732.50 6,728.50 6,732.50 0.2K
11:53 6,732.50 6,732.50 6,729.00 6,729.00 0.1K
11:54 6,729.00 6,732.00 6,728.50 6,729.50 0.1K
11:55 6,728.50 6,728.50 6,719.00 6,725.50 0.7K
11:56 6,725.00 6,725.00 6,722.00 6,722.00 0.0K
11:57 6,722.50 6,722.50 6,719.50 6,719.50 0.2K
11:58 6,718.50 6,718.50 6,715.50 6,715.50 0.2K
11:59 6,718.00 6,718.00 6,718.00 6,718.00 0.0K
12:00 6,718.00 6,718.00 6,716.50 6,716.50 0.1K
12:01 6,718.00 6,718.00 6,718.00 6,718.00 0.0K
12:02 6,719.50 6,719.50 6,719.50 6,719.50 0.1K
12:03 6,719.50 6,723.50 6,719.50 6,723.50 0.2K
12:04 6,718.50 6,723.00 6,718.50 6,723.00 0.1K
12:05 6,726.50 6,730.50 6,725.00 6,725.00 0.5K
12:06 6,725.50 6,725.50 6,725.50 6,725.50 0.0K
12:07 6,725.50 6,725.50 6,723.50 6,724.00 0.2K
12:08 6,722.00 6,725.00 6,722.00 6,724.50 0.1K
12:09 6,721.00 6,722.00 6,720.50 6,720.50 0.1K
12:10 6,720.50 6,721.50 6,720.00 6,720.50 0.0K
12:11 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:12 6,719.00 6,724.00 6,719.00 6,723.00 0.2K
12:13 6,722.50 6,722.50 6,720.00 6,720.00 0.0K
12:14 6,718.00 6,719.50 6,718.00 6,718.00 0.2K
12:15 6,721.50 6,721.50 6,718.00 6,718.00 0.3K
12:16 6,722.50 6,722.50 6,718.00 6,718.00 0.0K
12:17 6,721.00 6,723.50 6,719.00 6,723.50 0.1K
12:18 6,719.00 6,722.50 6,719.00 6,722.50 0.1K
12:19 6,722.50 6,723.00 6,720.00 6,723.00 0.2K
12:20 6,723.00 6,726.50 6,723.00 6,724.50 0.0K
12:21 6,726.50 6,729.50 6,723.50 6,728.50 0.3K
12:22 6,733.00 6,741.50 6,733.00 6,737.50 1.4K
12:23 6,732.50 6,742.00 6,732.50 6,742.00 1.2K
12:24 6,735.50 6,735.50 6,735.00 6,735.00 0.1K
12:25 6,732.50 6,735.00 6,732.50 6,735.00 0.0K
12:26 6,735.00 6,735.00 6,733.50 6,735.00 0.0K
12:27 6,737.00 6,737.00 6,734.50 6,735.00 0.1K
12:28 6,738.00 6,739.50 6,735.50 6,736.00 0.1K
12:29 6,736.50 6,738.50 6,736.50 6,737.00 0.0K
12:30 6,737.00 6,740.00 6,737.00 6,737.00 0.4K
12:31 6,736.00 6,738.50 6,735.00 6,735.00 0.4K
12:32 6,734.50 6,737.50 6,734.50 6,735.00 0.0K
12:33 6,737.50 6,737.50 6,734.00 6,734.00 0.0K
12:34 6,733.00 6,742.00 6,731.00 6,738.50 0.8K
12:35 6,738.00 6,738.00 6,735.50 6,738.00 0.2K
12:36 6,738.50 6,739.00 6,736.50 6,739.00 0.1K
12:37 6,738.00 6,738.00 6,731.00 6,731.00 0.3K
12:38 6,735.00 6,735.00 6,730.00 6,730.00 0.3K
12:39 6,730.00 6,733.50 6,729.50 6,733.50 0.1K
12:40 6,729.50 6,729.50 6,727.00 6,727.00 0.0K
12:41 6,727.50 6,730.50 6,727.50 6,730.50 0.1K
12:42 6,732.00 6,732.00 6,728.00 6,728.00 0.1K
12:43 6,727.50 6,727.50 6,727.00 6,727.00 0.0K
12:44 6,727.00 6,728.50 6,727.00 6,728.50 0.2K
12:45 6,727.50 6,728.50 6,727.50 6,728.50 0.0K
12:46 6,728.00 6,728.00 6,728.00 6,728.00 0.1K
12:47 6,728.50 6,728.50 6,728.50 6,728.50 0.0K
12:48 6,728.50 6,729.00 6,726.00 6,729.00 0.1K
12:49 6,729.00 6,729.50 6,728.50 6,729.50 0.1K
12:50 6,730.00 6,730.00 6,727.00 6,727.00 0.1K
12:51 6,726.00 6,729.00 6,726.00 6,729.00 0.1K
12:52 6,729.00 6,729.00 6,725.50 6,729.00 0.1K
12:53 6,729.00 6,729.50 6,726.50 6,729.00 0.1K
12:54 6,729.00 6,729.50 6,726.00 6,726.00 0.1K
12:55 6,729.00 6,729.00 6,727.50 6,729.00 0.0K
12:56 6,729.00 6,730.50 6,729.00 6,729.00 0.1K
12:57 6,731.00 6,733.00 6,729.00 6,729.00 0.1K
12:58 6,729.00 6,729.50 6,729.00 6,729.50 0.0K
12:59 6,729.00 6,734.50 6,729.00 6,734.50 0.2K
13:00 6,733.50 6,735.00 6,730.50 6,735.00 0.1K
13:01 6,730.50 6,733.50 6,730.50 6,733.50 0.2K
13:02 6,734.00 6,734.00 6,734.00 6,734.00 0.0K
13:03 6,730.00 6,730.50 6,729.50 6,730.50 0.3K
13:04 6,727.50 6,727.50 6,726.00 6,726.00 0.2K
13:05 6,732.50 6,732.50 6,726.50 6,726.50 0.2K
13:07 6,726.50 6,726.50 6,726.00 6,726.00 0.0K
13:08 6,726.00 6,728.00 6,725.00 6,728.00 0.1K
13:09 6,728.00 6,728.00 6,726.00 6,727.00 0.1K
13:10 6,725.50 6,727.50 6,725.50 6,727.50 0.0K
13:11 6,727.50 6,727.50 6,725.50 6,727.00 0.2K
13:12 6,725.00 6,727.50 6,725.00 6,725.00 0.1K
13:13 6,724.00 6,726.00 6,724.00 6,725.50 0.2K
13:14 6,727.50 6,728.50 6,727.50 6,728.00 0.1K
13:15 6,725.50 6,725.50 6,725.50 6,725.50 0.0K
13:16 6,728.00 6,728.00 6,727.00 6,727.00 0.1K
13:17 6,728.50 6,728.50 6,726.50 6,726.50 0.0K
13:18 6,728.50 6,728.50 6,728.50 6,728.50 0.0K
13:19 6,725.50 6,726.50 6,725.50 6,726.50 0.1K
13:20 6,728.00 6,728.00 6,726.50 6,726.50 0.0K
13:21 6,726.50 6,726.50 6,725.50 6,726.50 0.5K
13:22 6,725.50 6,725.50 6,725.50 6,725.50 0.0K
13:23 6,725.50 6,725.50 6,725.50 6,725.50 0.0K
13:24 6,726.50 6,728.00 6,725.50 6,726.50 0.2K
13:25 6,727.50 6,727.50 6,726.00 6,727.50 0.0K
13:26 6,727.50 6,727.50 6,725.50 6,725.50 0.1K
13:27 6,727.00 6,727.00 6,727.00 6,727.00 0.0K
13:28 6,727.50 6,727.50 6,719.50 6,719.50 0.7K
13:29 6,717.50 6,721.00 6,714.50 6,716.00 1.0K
13:30 6,718.50 6,718.50 6,715.50 6,716.50 0.1K
13:31 6,717.00 6,723.50 6,717.00 6,723.50 0.3K
13:32 6,720.00 6,723.50 6,720.00 6,723.50 0.1K
13:33 6,723.50 6,723.50 6,723.50 6,723.50 0.1K
13:34 6,726.00 6,726.00 6,725.50 6,725.50 0.1K
13:35 6,726.00 6,726.50 6,726.00 6,726.50 0.1K
13:36 6,726.50 6,726.50 6,726.00 6,726.00 0.0K
13:37 6,726.50 6,726.50 6,726.00 6,726.00 0.1K
13:38 6,726.00 6,727.00 6,726.00 6,727.00 0.1K
13:39 6,728.50 6,732.50 6,728.50 6,732.50 0.3K
13:40 6,732.00 6,732.00 6,729.00 6,729.00 0.0K
13:41 6,729.50 6,730.00 6,729.50 6,730.00 0.0K
13:42 6,730.00 6,732.50 6,729.00 6,732.50 0.1K
13:43 6,729.50 6,733.00 6,729.50 6,733.00 0.1K
13:44 6,733.00 6,733.00 6,730.50 6,730.50 0.0K
13:45 6,735.00 6,737.50 6,735.00 6,735.00 0.3K
13:46 6,731.50 6,732.50 6,729.50 6,732.00 0.2K
13:47 6,733.00 6,733.00 6,732.00 6,732.00 0.1K
13:48 6,732.00 6,732.00 6,728.00 6,731.00 0.1K
13:49 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:51 6,729.00 6,729.00 6,729.00 6,729.00 0.2K
13:52 6,727.00 6,727.00 6,727.00 6,727.00 0.1K
13:53 6,727.00 6,728.50 6,727.00 6,728.50 0.0K
13:54 6,727.00 6,727.00 6,727.00 6,727.00 0.3K
13:55 6,727.50 6,727.50 6,726.50 6,727.50 0.0K
13:56 6,726.50 6,727.00 6,724.50 6,724.50 0.2K
13:57 6,727.50 6,728.50 6,727.50 6,728.50 0.1K
13:58 6,729.50 6,729.50 6,727.50 6,728.50 0.2K
13:59 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:00 6,727.00 6,728.50 6,727.00 6,728.50 0.0K
14:01 6,729.50 6,729.50 6,729.50 6,729.50 0.0K
14:02 6,728.00 6,728.00 6,728.00 6,728.00 0.1K
14:03 6,730.50 6,730.50 6,730.50 6,730.50 0.1K
14:04 6,730.50 6,731.50 6,730.50 6,731.50 0.1K
14:05 6,730.00 6,730.00 6,728.50 6,730.00 0.0K
14:06 6,730.00 6,730.50 6,729.00 6,730.50 0.1K
14:07 6,729.00 6,729.00 6,728.00 6,728.50 0.2K
14:08 6,728.00 6,728.00 6,726.50 6,726.50 0.1K
14:09 6,726.50 6,728.50 6,726.50 6,726.50 0.0K
14:10 6,726.50 6,729.00 6,726.50 6,729.00 0.1K
14:11 6,728.50 6,731.00 6,728.50 6,731.00 0.0K
14:12 6,730.00 6,733.50 6,730.00 6,732.50 0.4K
14:13 6,734.00 6,734.00 6,732.50 6,732.50 0.0K
14:14 6,731.00 6,734.00 6,731.00 6,734.00 0.2K
14:15 6,730.50 6,733.00 6,730.50 6,733.00 0.0K
14:16 6,732.50 6,732.50 6,729.50 6,731.00 0.0K
14:17 6,728.50 6,731.00 6,727.50 6,730.50 0.0K
14:18 6,727.00 6,727.00 6,727.00 6,727.00 0.0K
14:19 6,726.50 6,730.50 6,726.50 6,730.50 0.2K
14:20 6,727.00 6,730.00 6,727.00 6,727.00 0.2K
14:21 6,727.00 6,729.00 6,727.00 6,728.50 0.0K
14:22 6,729.00 6,730.50 6,728.00 6,730.50 0.1K
14:23 6,728.50 6,736.00 6,728.50 6,735.00 0.2K
14:24 6,735.00 6,735.00 6,732.50 6,735.00 0.0K
14:25 6,736.50 6,736.50 6,735.00 6,736.50 0.1K
14:26 6,736.50 6,736.50 6,730.50 6,730.50 0.1K
14:27 6,729.50 6,733.00 6,729.00 6,729.50 0.1K
14:28 6,732.00 6,733.00 6,732.00 6,733.00 0.1K
14:29 6,734.50 6,737.00 6,733.50 6,733.50 0.1K
14:30 6,736.50 6,736.50 6,733.50 6,733.50 0.0K
14:31 6,735.50 6,735.50 6,733.50 6,735.50 0.0K
14:32 6,733.50 6,735.50 6,731.50 6,735.50 0.2K
14:33 6,735.50 6,743.50 6,735.50 6,743.50 1.0K
14:34 6,743.50 6,747.00 6,740.00 6,747.00 0.6K
14:35 6,745.00 6,747.00 6,741.50 6,745.00 0.2K
14:36 6,745.00 6,745.00 6,744.50 6,744.50 0.0K
14:37 6,744.50 6,744.50 6,742.50 6,744.00 0.0K
14:38 6,742.00 6,744.00 6,740.50 6,740.50 0.1K
14:39 6,743.00 6,748.00 6,740.00 6,747.00 1.0K
14:40 6,747.00 6,748.00 6,745.50 6,748.00 0.1K
14:41 6,748.00 6,752.00 6,747.00 6,750.00 0.7K
14:42 6,748.50 6,752.50 6,748.50 6,749.00 0.0K
14:43 6,752.00 6,752.00 6,749.50 6,752.00 0.0K
14:44 6,749.00 6,752.50 6,748.00 6,752.00 0.2K
14:45 6,749.50 6,752.50 6,749.50 6,752.50 0.1K
14:46 6,750.00 6,752.50 6,750.00 6,752.50 0.4K
14:47 6,752.50 6,752.50 6,750.00 6,752.00 0.3K
14:48 6,752.00 6,752.00 6,751.50 6,752.00 0.3K
14:49 6,752.00 6,752.00 6,750.00 6,750.50 0.5K
14:50 6,751.00 6,751.00 6,750.00 6,751.00 0.1K
14:51 6,751.00 6,752.00 6,751.00 6,752.00 0.2K
14:52 6,750.00 6,755.00 6,750.00 6,754.50 0.5K
14:53 6,754.50 6,754.50 6,750.00 6,750.50 0.4K
14:54 6,752.00 6,752.00 6,750.00 6,752.00 0.4K
14:55 6,750.00 6,752.00 6,750.00 6,752.00 0.3K
14:56 6,750.00 6,752.00 6,747.00 6,747.00 0.8K
14:57 6,750.50 6,751.00 6,747.50 6,750.50 0.2K
14:58 6,748.00 6,750.50 6,748.00 6,750.50 0.2K
14:59 6,751.00 6,751.50 6,749.00 6,750.50 0.2K
15:00 6,748.00 6,751.00 6,748.00 6,749.00 2.4K
15:01 6,750.00 6,750.00 6,737.00 6,738.50 1.7K
15:02 6,740.00 6,743.50 6,738.00 6,740.00 1.6K
15:03 6,740.50 6,744.50 6,740.50 6,744.00 0.9K
15:04 6,744.00 6,744.00 6,738.50 6,743.00 0.7K
15:05 6,743.50 6,743.50 6,739.00 6,740.50 0.9K
15:06 6,741.00 6,741.00 6,736.00 6,737.00 1.8K
15:07 6,739.50 6,740.50 6,738.00 6,739.50 0.6K
15:08 6,739.50 6,739.50 6,734.50 6,735.00 0.7K
15:09 6,735.00 6,735.00 6,732.00 6,735.00 0.9K
15:10 6,735.50 6,736.00 6,734.00 6,735.50 1.1K
15:11 6,735.50 6,739.00 6,735.00 6,737.50 1.6K
15:12 6,738.50 6,740.00 6,738.50 6,739.00 0.8K
15:13 6,739.00 6,739.00 6,732.50 6,732.50 1.3K
15:14 6,733.00 6,733.00 6,725.50 6,729.00 1.3K
15:15 6,729.00 6,735.00 6,729.00 6,731.50 2.8K
15:16 6,732.00 6,732.00 6,727.00 6,728.00 0.9K
15:17 6,729.50 6,729.50 6,726.00 6,728.00 0.7K
15:18 6,727.50 6,728.00 6,722.00 6,724.50 1.5K
15:19 6,724.50 6,727.00 6,724.50 6,726.00 1.5K
15:20 6,726.50 6,726.50 6,720.00 6,725.50 2.2K
15:21 6,725.50 6,726.00 6,723.00 6,724.50 1.2K
15:22 6,724.50 6,727.00 6,724.00 6,724.50 1.4K
15:23 6,726.00 6,726.00 6,715.00 6,715.00 1.4K
15:24 6,720.00 6,723.00 6,720.00 6,723.00 1.9K
15:25 6,725.00 6,725.00 6,720.00 6,723.00 1.5K
15:26 6,722.50 6,725.00 6,720.50 6,722.50 1.5K
15:27 6,725.50 6,726.00 6,719.00 6,725.50 1.6K
15:28 6,726.00 6,726.00 6,716.00 6,716.00 0.8K
15:29 6,725.50 6,739.00 6,711.00 6,731.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음