111.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 159.06 | 159.06 | 152.67 | 155.33 | 3.6M |
| 2022-12-29 | 149.63 | 159.50 | 149.39 | 159.06 | 4.7M |
| 2022-12-28 | 153.25 | 153.25 | 148.36 | 149.63 | 3.1M |
| 2022-12-27 | 153.39 | 155.71 | 152.33 | 153.25 | 2.0M |
| 2022-12-23 | 150.65 | 152.09 | 148.60 | 150.99 | 2.1M |
| 2022-12-22 | 152.29 | 152.43 | 142.86 | 149.80 | 3.7M |
| 2022-12-21 | 152.63 | 156.22 | 150.17 | 153.28 | 3.9M |
| 2022-12-20 | 145.60 | 151.37 | 145.60 | 150.62 | 4.9M |
| 2022-12-19 | 146.55 | 147.44 | 143.17 | 144.57 | 3.2M |
| 2022-12-16 | 147.82 | 148.84 | 144.40 | 145.94 | 7.3M |
| 2022-12-15 | 155.44 | 155.44 | 146.96 | 147.82 | 4.3M |
| 2022-12-14 | 155.47 | 156.97 | 152.98 | 155.44 | 3.7M |
| 2022-12-13 | 156.49 | 166.81 | 155.30 | 157.72 | 4.4M |
| 2022-12-12 | 154.00 | 156.70 | 149.64 | 156.49 | 4.5M |
| 2022-12-09 | 161.52 | 161.52 | 153.08 | 154.00 | 4.6M |
| 2022-12-08 | 162.95 | 165.48 | 160.73 | 161.52 | 2.6M |
| 2022-12-07 | 162.13 | 166.13 | 159.12 | 159.19 | 3.1M |
| 2022-12-06 | 160.73 | 166.50 | 160.73 | 165.03 | 4.1M |
| 2022-12-05 | 172.14 | 175.04 | 158.92 | 158.92 | 6.3M |
| 2022-12-02 | 167.73 | 172.76 | 163.10 | 172.14 | 4.8M |
| 2022-12-01 | 171.25 | 173.37 | 166.88 | 167.73 | 3.8M |
| 2022-11-30 | 167.12 | 172.46 | 162.78 | 171.25 | 6.7M |
| 2022-11-29 | 163.57 | 165.04 | 162.10 | 162.95 | 3.6M |
| 2022-11-28 | 160.22 | 161.52 | 155.67 | 158.61 | 4.8M |
| 2022-11-25 | 165.85 | 167.20 | 162.64 | 163.60 | 1.7M |
| 2022-11-23 | 165.72 | 167.29 | 163.63 | 165.72 | 3.2M |
| 2022-11-22 | 159.30 | 168.81 | 159.30 | 168.62 | 5.6M |
| 2022-11-21 | 161.62 | 161.62 | 152.09 | 159.30 | 5.3M |
| 2022-11-18 | 161.82 | 165.92 | 159.60 | 161.62 | 3.9M |
| 2022-11-17 | 166.26 | 166.26 | 155.61 | 161.82 | 5.6M |
| 2022-11-16 | 162.75 | 166.76 | 158.00 | 166.26 | 7.6M |
| 2022-11-15 | 164.73 | 170.74 | 164.73 | 168.11 | 5.4M |
| 2022-11-14 | 158.85 | 167.56 | 158.85 | 164.73 | 6.5M |
| 2022-11-11 | 149.73 | 173.22 | 149.73 | 162.81 | 18.0M |
| 2022-11-10 | 138.97 | 155.37 | 138.97 | 149.73 | 8.2M |
| 2022-11-09 | 147.68 | 147.68 | 137.81 | 138.97 | 4.2M |
| 2022-11-08 | 142.86 | 148.19 | 141.74 | 147.68 | 4.7M |
| 2022-11-07 | 144.85 | 145.87 | 140.13 | 141.80 | 4.8M |
| 2022-11-04 | 128.79 | 148.55 | 128.79 | 144.85 | 11.0M |
| 2022-11-03 | 126.71 | 130.46 | 124.74 | 128.79 | 4.3M |
| 2022-11-02 | 139.07 | 139.89 | 129.03 | 129.03 | 5.2M |
| 2022-11-01 | 133.33 | 143.89 | 133.33 | 139.65 | 6.2M |
| 2022-10-31 | 134.90 | 136.75 | 132.85 | 133.33 | 5.4M |
| 2022-10-28 | 139.04 | 139.04 | 131.39 | 134.90 | 6.5M |
| 2022-10-27 | 145.46 | 146.25 | 140.73 | 141.46 | 5.1M |
| 2022-10-26 | 145.15 | 147.17 | 141.02 | 145.70 | 6.1M |
| 2022-10-25 | 133.81 | 144.78 | 131.42 | 141.74 | 8.4M |
| 2022-10-24 | 140.27 | 140.27 | 131.86 | 133.81 | 7.8M |
| 2022-10-21 | 132.56 | 143.18 | 131.73 | 140.27 | 13.7M |
| 2022-10-20 | 128.52 | 142.21 | 121.38 | 132.92 | 36.3M |
| 2022-10-19 | 135.66 | 135.66 | 127.05 | 128.52 | 7.4M |
| 2022-10-18 | 134.53 | 138.63 | 131.80 | 135.66 | 5.0M |
| 2022-10-17 | 135.96 | 137.59 | 131.21 | 134.53 | 5.5M |
| 2022-10-14 | 139.65 | 139.82 | 129.44 | 131.01 | 5.6M |
| 2022-10-13 | 132.00 | 139.94 | 130.84 | 139.65 | 8.2M |
| 2022-10-12 | 129.30 | 139.79 | 125.01 | 136.17 | 17.9M |
| 2022-10-11 | 132.68 | 133.40 | 127.42 | 129.30 | 4.9M |
| 2022-10-10 | 133.26 | 137.29 | 131.42 | 132.68 | 5.6M |
| 2022-10-07 | 136.13 | 136.13 | 129.40 | 133.26 | 6.2M |
| 2022-10-06 | 136.92 | 137.77 | 132.07 | 136.13 | 6.9M |
| 2022-10-05 | 137.43 | 138.01 | 130.87 | 136.92 | 7.8M |
| 2022-10-04 | 132.55 | 137.94 | 131.25 | 137.43 | 9.7M |
| 2022-10-03 | 117.35 | 129.61 | 117.35 | 127.73 | 9.7M |
| 2022-09-30 | 121.03 | 122.09 | 114.65 | 114.99 | 9.0M |
| 2022-09-29 | 120.35 | 127.90 | 117.14 | 121.03 | 13.1M |
| 2022-09-28 | 118.54 | 121.36 | 115.23 | 120.35 | 9.9M |
| 2022-09-27 | 117.76 | 122.09 | 117.52 | 118.54 | 8.3M |
| 2022-09-26 | 121.31 | 123.05 | 117.33 | 117.76 | 7.2M |
| 2022-09-23 | 128.17 | 128.17 | 119.94 | 121.31 | 8.1M |
| 2022-09-22 | 136.68 | 137.53 | 128.07 | 128.17 | 9.9M |
| 2022-09-21 | 148.53 | 149.53 | 134.63 | 134.63 | 11.7M |
| 2022-09-20 | 148.77 | 149.63 | 145.90 | 148.71 | 4.9M |
| 2022-09-19 | 145.05 | 154.03 | 140.58 | 152.46 | 6.6M |
| 2022-09-16 | 147.37 | 149.49 | 142.18 | 145.05 | 11.3M |
| 2022-09-15 | 152.21 | 155.54 | 146.96 | 147.37 | 8.4M |
| 2022-09-14 | 171.80 | 171.80 | 150.43 | 153.08 | 13.4M |
| 2022-09-13 | 178.80 | 178.92 | 170.23 | 171.80 | 4.3M |
| 2022-09-12 | 179.76 | 183.76 | 176.14 | 178.80 | 5.1M |
| 2022-09-09 | 172.52 | 181.30 | 172.52 | 179.76 | 7.3M |
| 2022-09-08 | 162.81 | 167.15 | 161.19 | 166.91 | 5.2M |
| 2022-09-07 | 163.67 | 164.20 | 157.55 | 162.81 | 5.2M |
| 2022-09-06 | 168.25 | 172.39 | 162.11 | 163.67 | 6.8M |
| 2022-09-02 | 168.35 | 171.94 | 167.15 | 168.25 | 4.0M |
| 2022-09-01 | 162.34 | 165.34 | 157.49 | 164.25 | 6.0M |
| 2022-08-31 | 171.94 | 172.58 | 167.22 | 169.03 | 5.6M |
| 2022-08-30 | 189.60 | 189.60 | 170.94 | 173.51 | 7.7M |
| 2022-08-29 | 190.76 | 194.28 | 186.90 | 189.60 | 5.5M |
| 2022-08-26 | 194.45 | 198.94 | 188.71 | 190.76 | 5.5M |
| 2022-08-25 | 188.50 | 194.69 | 185.91 | 194.45 | 4.9M |
| 2022-08-24 | 181.36 | 186.04 | 177.13 | 185.94 | 4.8M |
| 2022-08-23 | 174.43 | 183.99 | 173.23 | 181.36 | 5.2M |
| 2022-08-22 | 170.81 | 174.05 | 167.73 | 171.73 | 4.3M |
| 2022-08-19 | 183.93 | 183.93 | 173.15 | 174.26 | 4.4M |
| 2022-08-18 | 177.57 | 185.12 | 177.57 | 183.93 | 4.0M |
| 2022-08-17 | 181.47 | 181.47 | 175.25 | 177.57 | 4.0M |
| 2022-08-16 | 176.62 | 184.10 | 176.62 | 181.47 | 4.9M |
| 2022-08-15 | 180.24 | 180.24 | 170.57 | 176.62 | 4.2M |
| 2022-08-12 | 178.87 | 182.53 | 176.89 | 180.24 | 4.3M |
| 2022-08-11 | 185.43 | 189.97 | 181.60 | 181.98 | 4.9M |
| 2022-08-10 | 172.11 | 182.56 | 172.11 | 180.89 | 5.7M |
| 2022-08-09 | 168.93 | 173.30 | 168.28 | 172.11 | 4.7M |
| 2022-08-08 | 169.17 | 172.17 | 165.58 | 166.20 | 4.2M |
| 2022-08-05 | 162.23 | 175.42 | 162.18 | 169.17 | 5.1M |
| 2022-08-04 | 165.65 | 169.48 | 161.24 | 163.46 | 4.5M |
| 2022-08-03 | 166.26 | 166.30 | 162.34 | 165.65 | 4.4M |
| 2022-08-02 | 161.45 | 169.27 | 161.45 | 165.14 | 4.7M |
| 2022-08-01 | 169.99 | 171.53 | 164.30 | 164.93 | 5.9M |
| 2022-07-29 | 170.19 | 174.21 | 167.73 | 173.85 | 5.6M |
| 2022-07-28 | 164.97 | 168.14 | 159.35 | 167.67 | 5.1M |
| 2022-07-27 | 160.53 | 163.84 | 156.84 | 163.12 | 4.8M |
| 2022-07-26 | 161.00 | 164.66 | 157.79 | 160.53 | 5.3M |
| 2022-07-25 | 159.88 | 163.02 | 157.86 | 159.88 | 6.8M |
| 2022-07-22 | 157.28 | 165.53 | 155.33 | 156.46 | 10.1M |
| 2022-07-21 | 161.69 | 161.69 | 148.47 | 154.24 | 12.2M |
| 2022-07-20 | 153.39 | 155.40 | 148.96 | 153.93 | 6.4M |
| 2022-07-19 | 148.33 | 153.42 | 146.54 | 153.39 | 5.5M |
| 2022-07-18 | 147.10 | 154.41 | 147.10 | 148.33 | 5.7M |
| 2022-07-15 | 141.98 | 147.10 | 137.71 | 147.10 | 5.2M |
| 2022-07-14 | 147.54 | 147.54 | 135.25 | 139.41 | 5.4M |
| 2022-07-13 | 144.33 | 148.71 | 141.36 | 147.54 | 3.7M |
| 2022-07-12 | 141.98 | 146.72 | 140.64 | 144.33 | 4.3M |
| 2022-07-11 | 153.15 | 153.15 | 145.56 | 145.97 | 4.8M |
| 2022-07-08 | 155.95 | 156.43 | 151.78 | 153.15 | 5.3M |
| 2022-07-07 | 155.43 | 159.60 | 154.34 | 155.95 | 7.5M |
| 2022-07-06 | 143.79 | 147.29 | 138.90 | 145.63 | 8.3M |
| 2022-07-05 | 152.98 | 152.98 | 141.33 | 143.79 | 7.4M |
| 2022-07-01 | 155.71 | 156.53 | 148.17 | 152.98 | 6.5M |
| 2022-06-30 | 162.68 | 162.68 | 151.23 | 155.71 | 6.2M |
| 2022-06-29 | 169.92 | 169.92 | 160.22 | 162.68 | 4.3M |
| 2022-06-28 | 171.22 | 174.57 | 166.95 | 168.25 | 5.2M |
| 2022-06-27 | 168.62 | 172.58 | 166.57 | 169.30 | 4.1M |
| 2022-06-24 | 160.94 | 170.28 | 159.06 | 168.62 | 7.2M |
| 2022-06-23 | 163.91 | 166.66 | 154.48 | 159.26 | 8.2M |
| 2022-06-22 | 162.61 | 170.36 | 162.27 | 167.05 | 5.7M |
| 2022-06-21 | 168.35 | 177.37 | 168.35 | 171.08 | 5.5M |
| 2022-06-17 | 169.71 | 171.44 | 162.75 | 168.35 | 8.5M |
| 2022-06-16 | 174.60 | 177.16 | 165.51 | 169.71 | 8.3M |
| 2022-06-15 | 169.27 | 178.92 | 167.53 | 174.60 | 10.3M |
| 2022-06-14 | 170.26 | 172.53 | 165.03 | 167.12 | 5.7M |
| 2022-06-13 | 169.41 | 173.95 | 164.90 | 170.26 | 6.8M |
| 2022-06-10 | 189.80 | 189.80 | 179.62 | 181.09 | 9.3M |
| 2022-06-09 | 212.76 | 212.76 | 189.80 | 189.80 | 10.3M |
| 2022-06-08 | 223.79 | 224.78 | 212.25 | 212.76 | 4.4M |
| 2022-06-07 | 214.53 | 223.79 | 212.59 | 223.79 | 3.8M |
| 2022-06-06 | 211.22 | 219.48 | 209.07 | 218.70 | 5.4M |
| 2022-06-03 | 218.05 | 218.05 | 208.59 | 211.22 | 3.1M |
| 2022-06-02 | 217.61 | 222.39 | 214.71 | 218.05 | 3.9M |
| 2022-06-01 | 210.85 | 217.47 | 207.16 | 213.20 | 4.4M |
| 2022-05-31 | 226.22 | 230.54 | 209.46 | 210.85 | 17.9M |
| 2022-05-27 | 216.93 | 225.30 | 216.06 | 220.34 | 6.9M |
| 2022-05-26 | 208.18 | 216.06 | 204.10 | 214.71 | 5.3M |
| 2022-05-25 | 209.51 | 209.92 | 201.14 | 208.18 | 6.1M |
| 2022-05-24 | 211.12 | 212.26 | 205.31 | 209.51 | 6.2M |
| 2022-05-23 | 206.92 | 217.37 | 204.68 | 215.70 | 6.2M |
| 2022-05-20 | 211.97 | 217.68 | 199.88 | 206.92 | 8.7M |
| 2022-05-19 | 206.71 | 220.16 | 205.69 | 211.97 | 6.7M |
| 2022-05-18 | 216.58 | 218.02 | 205.11 | 206.71 | 6.8M |
| 2022-05-17 | 205.93 | 220.99 | 205.93 | 216.58 | 6.8M |
| 2022-05-16 | 203.26 | 208.86 | 200.22 | 205.93 | 6.6M |
| 2022-05-13 | 186.45 | 203.88 | 186.45 | 199.26 | 7.7M |
| 2022-05-12 | 193.56 | 193.56 | 182.22 | 186.45 | 7.4M |
| 2022-05-11 | 190.76 | 202.78 | 190.76 | 193.56 | 6.2M |
| 2022-05-10 | 185.19 | 194.38 | 183.21 | 190.76 | 8.5M |
| 2022-05-09 | 199.81 | 199.88 | 183.61 | 185.19 | 11.9M |
| 2022-05-06 | 212.90 | 214.53 | 205.14 | 208.52 | 5.6M |
| 2022-05-05 | 231.51 | 232.88 | 211.87 | 216.79 | 5.6M |
| 2022-05-04 | 222.05 | 232.61 | 219.35 | 232.16 | 5.7M |
| 2022-05-03 | 226.01 | 231.14 | 219.37 | 220.89 | 6.5M |
| 2022-05-02 | 231.62 | 231.62 | 220.10 | 226.01 | 5.8M |
| 2022-04-29 | 242.75 | 248.18 | 229.65 | 231.62 | 6.1M |
| 2022-04-28 | 239.10 | 242.51 | 229.19 | 240.91 | 5.6M |
| 2022-04-27 | 236.02 | 244.29 | 230.73 | 239.10 | 8.6M |
| 2022-04-26 | 230.15 | 235.82 | 221.13 | 228.78 | 8.0M |
| 2022-04-25 | 230.15 | 234.14 | 213.37 | 230.15 | 14.1M |
| 2022-04-22 | 246.65 | 246.65 | 227.99 | 230.15 | 10.5M |
| 2022-04-21 | 296.97 | 296.97 | 244.00 | 246.65 | 22.0M |
| 2022-04-20 | 295.77 | 300.59 | 282.04 | 296.97 | 6.9M |
| 2022-04-19 | 299.94 | 300.52 | 292.12 | 295.77 | 5.1M |
| 2022-04-18 | 300.62 | 310.77 | 297.00 | 305.58 | 4.5M |
| 2022-04-14 | 298.64 | 307.72 | 297.79 | 299.84 | 5.0M |
| 2022-04-13 | 289.76 | 299.70 | 284.09 | 298.64 | 4.8M |
| 2022-04-12 | 286.86 | 295.09 | 283.44 | 284.43 | 4.3M |
| 2022-04-11 | 285.59 | 287.61 | 276.50 | 281.94 | 4.7M |
| 2022-04-08 | 294.13 | 296.76 | 285.83 | 287.47 | 4.5M |
| 2022-04-07 | 299.70 | 301.58 | 284.12 | 294.13 | 6.5M |
| 2022-04-06 | 304.04 | 306.81 | 296.32 | 299.70 | 4.5M |
| 2022-04-05 | 318.08 | 318.08 | 290.72 | 299.63 | 6.8M |
| 2022-04-04 | 309.57 | 312.85 | 303.53 | 310.53 | 3.7M |
| 2022-04-01 | 307.56 | 319.48 | 299.03 | 309.57 | 5.7M |
| 2022-03-31 | 314.94 | 316.40 | 306.87 | 307.56 | 4.5M |
| 2022-03-30 | 307.69 | 321.02 | 307.69 | 314.94 | 5.5M |
| 2022-03-29 | 315.86 | 315.86 | 287.57 | 307.69 | 7.5M |
| 2022-03-28 | 314.15 | 317.04 | 301.00 | 315.86 | 5.1M |
| 2022-03-25 | 324.74 | 334.76 | 310.94 | 314.15 | 6.0M |
| 2022-03-24 | 321.87 | 326.00 | 312.24 | 324.74 | 7.3M |
| 2022-03-23 | 307.04 | 327.23 | 307.04 | 321.87 | 6.8M |
| 2022-03-22 | 309.81 | 312.54 | 302.50 | 307.04 | 5.8M |
| 2022-03-21 | 281.63 | 314.56 | 281.63 | 309.81 | 9.8M |
| 2022-03-18 | 275.79 | 282.52 | 270.87 | 281.63 | 7.3M |
| 2022-03-17 | 258.36 | 279.13 | 258.36 | 275.79 | 8.0M |
| 2022-03-16 | 251.81 | 262.29 | 248.22 | 258.36 | 6.8M |
| 2022-03-15 | 251.09 | 252.73 | 238.93 | 251.81 | 7.1M |
| 2022-03-14 | 270.01 | 270.01 | 246.13 | 251.09 | 7.9M |
| 2022-03-11 | 283.34 | 283.34 | 268.75 | 270.01 | 5.7M |
| 2022-03-10 | 284.29 | 288.15 | 267.38 | 283.34 | 10.2M |
| 2022-03-09 | 281.39 | 281.39 | 263.39 | 271.65 | 11.9M |
| 2022-03-08 | 280.13 | 292.32 | 266.02 | 281.39 | 12.8M |
| 2022-03-07 | 309.71 | 315.38 | 285.42 | 291.74 | 12.5M |
| 2022-03-04 | 283.17 | 310.60 | 280.06 | 309.71 | 19.6M |
| 2022-03-03 | 282.04 | 287.85 | 271.52 | 283.17 | 7.4M |
| 2022-03-02 | 275.65 | 284.05 | 269.13 | 282.04 | 10.7M |
| 2022-03-01 | 257.37 | 292.39 | 257.37 | 272.54 | 15.3M |
| 2022-02-28 | 265.26 | 275.07 | 256.26 | 257.37 | 9.3M |
| 2022-02-25 | 250.40 | 267.66 | 245.25 | 265.95 | 7.3M |
| 2022-02-24 | 257.78 | 264.41 | 238.76 | 250.40 | 11.6M |
| 2022-02-23 | 253.10 | 258.54 | 249.86 | 257.31 | 6.6M |
| 2022-02-22 | 267.14 | 273.40 | 250.10 | 253.10 | 8.9M |
| 2022-02-18 | 261.23 | 267.55 | 258.12 | 267.14 | 5.8M |
| 2022-02-17 | 265.91 | 265.91 | 257.70 | 261.23 | 5.5M |
| 2022-02-16 | 252.93 | 266.26 | 252.93 | 265.91 | 7.3M |
| 2022-02-15 | 252.32 | 253.41 | 241.11 | 252.93 | 6.7M |
| 2022-02-14 | 251.16 | 256.55 | 245.76 | 252.32 | 7.8M |
| 2022-02-11 | 243.13 | 254.13 | 235.68 | 251.16 | 9.9M |
| 2022-02-10 | 245.66 | 251.77 | 239.58 | 243.13 | 10.1M |
| 2022-02-09 | 239.03 | 247.23 | 236.19 | 245.66 | 10.2M |
| 2022-02-08 | 217.78 | 245.69 | 217.78 | 239.03 | 15.2M |
| 2022-02-07 | 221.88 | 224.17 | 215.32 | 217.78 | 5.0M |
| 2022-02-04 | 214.33 | 224.10 | 211.58 | 219.39 | 6.9M |
| 2022-02-03 | 201.21 | 216.41 | 199.38 | 214.33 | 8.1M |
| 2022-02-02 | 198.75 | 203.53 | 195.61 | 202.27 | 5.6M |
| 2022-02-01 | 193.73 | 199.64 | 193.73 | 198.72 | 5.9M |
| 2022-01-31 | 196.09 | 196.09 | 187.99 | 193.73 | 7.1M |
| 2022-01-28 | 198.24 | 199.40 | 189.94 | 196.09 | 6.5M |
| 2022-01-27 | 207.53 | 210.61 | 196.33 | 198.24 | 6.0M |
| 2022-01-26 | 209.10 | 217.40 | 204.63 | 207.53 | 9.2M |
| 2022-01-25 | 198.21 | 210.40 | 193.90 | 209.10 | 7.8M |
| 2022-01-24 | 183.82 | 198.82 | 182.18 | 198.21 | 9.2M |
| 2022-01-21 | 205.00 | 205.00 | 191.48 | 192.02 | 10.9M |
| 2022-01-20 | 212.14 | 219.25 | 204.95 | 209.24 | 15.8M |
| 2022-01-19 | 209.72 | 211.39 | 201.16 | 203.71 | 7.1M |
| 2022-01-18 | 209.72 | 210.26 | 200.87 | 205.14 | 6.0M |
| 2022-01-14 | 206.71 | 209.85 | 202.83 | 209.72 | 4.3M |
| 2022-01-13 | 211.39 | 216.11 | 206.32 | 206.71 | 5.4M |
| 2022-01-12 | 218.12 | 219.85 | 207.91 | 211.39 | 6.4M |
| 2022-01-11 | 210.23 | 212.66 | 202.07 | 212.49 | 5.9M |
| 2022-01-10 | 213.07 | 213.89 | 206.51 | 210.23 | 5.6M |
| 2022-01-07 | 199.67 | 214.84 | 199.67 | 213.07 | 8.1M |
| 2022-01-06 | 201.55 | 202.72 | 195.61 | 199.67 | 4.4M |
| 2022-01-05 | 200.75 | 211.02 | 199.69 | 200.02 | 7.6M |
| 2022-01-04 | 206.20 | 208.90 | 195.44 | 196.53 | 7.8M |
| 2022-01-03 | 203.53 | 213.89 | 203.53 | 206.20 | 6.2M |