439.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 355.79 | 360.03 | 355.07 | 357.05 | 12.6M |
| 2024-12-30 | 356.19 | 357.35 | 352.30 | 354.76 | 14.3M |
| 2024-12-27 | 355.04 | 360.92 | 354.51 | 358.79 | 11.0M |
| 2024-12-26 | 356.03 | 359.84 | 355.11 | 357.66 | 11.0M |
| 2024-12-25 | 354.28 | 357.52 | 353.15 | 357.48 | 5.9M |
| 2024-12-24 | 354.28 | 357.52 | 353.15 | 357.48 | 5.9M |
| 2024-12-23 | 350.29 | 354.73 | 349.90 | 354.27 | 12.1M |
| 2024-12-20 | 346.85 | 354.90 | 345.24 | 352.23 | 42.0M |
| 2024-12-19 | 350.84 | 351.35 | 345.15 | 347.16 | 20.3M |
| 2024-12-18 | 359.15 | 363.48 | 348.04 | 348.10 | 21.5M |
| 2024-12-17 | 357.00 | 361.43 | 356.57 | 358.13 | 21.5M |
| 2024-12-16 | 361.07 | 364.76 | 358.13 | 358.75 | 21.2M |
| 2024-12-13 | 367.43 | 367.43 | 360.68 | 363.86 | 13.9M |
| 2024-12-12 | 369.12 | 370.07 | 365.92 | 367.28 | 15.8M |
| 2024-12-11 | 370.38 | 370.91 | 366.50 | 370.33 | 16.8M |
| 2024-12-10 | 369.19 | 372.81 | 364.44 | 371.37 | 18.7M |
| 2024-12-09 | 364.82 | 376.13 | 364.82 | 368.84 | 21.5M |
| 2024-12-06 | 367.39 | 368.90 | 360.23 | 362.27 | 17.5M |
| 2024-12-05 | 368.11 | 371.77 | 363.03 | 363.79 | 19.0M |
| 2024-12-04 | 365.11 | 368.04 | 364.27 | 366.28 | 14.8M |
| 2024-12-03 | 365.52 | 366.16 | 361.37 | 364.58 | 17.3M |
| 2024-12-02 | 366.04 | 369.98 | 363.87 | 368.07 | 14.5M |
| 2024-11-29 | 365.75 | 366.91 | 363.09 | 365.73 | 6.6M |
| 2024-11-27 | 367.40 | 371.94 | 364.27 | 365.35 | 9.7M |
| 2024-11-26 | 369.18 | 369.73 | 364.51 | 366.18 | 15.3M |
| 2024-11-25 | 364.26 | 378.35 | 364.26 | 374.74 | 21.7M |
| 2024-11-22 | 355.70 | 363.01 | 355.70 | 361.71 | 14.5M |
| 2024-11-21 | 350.68 | 355.96 | 348.15 | 355.80 | 12.0M |
| 2024-11-20 | 348.11 | 350.62 | 347.36 | 350.16 | 12.8M |
| 2024-11-19 | 350.84 | 352.74 | 348.18 | 348.33 | 16.8M |
| 2024-11-18 | 356.83 | 359.22 | 354.88 | 356.01 | 19.3M |
| 2024-11-15 | 358.68 | 360.33 | 353.49 | 354.89 | 19.2M |
| 2024-11-14 | 366.91 | 368.53 | 358.39 | 358.49 | 19.4M |
| 2024-11-13 | 364.75 | 369.11 | 363.62 | 365.69 | 15.0M |
| 2024-11-12 | 361.97 | 365.79 | 360.18 | 364.51 | 19.3M |
| 2024-11-11 | 363.35 | 366.28 | 361.45 | 362.48 | 15.2M |
| 2024-11-08 | 360.25 | 363.34 | 358.81 | 360.66 | 16.8M |
| 2024-11-07 | 360.63 | 366.35 | 359.59 | 362.92 | 24.5M |
| 2024-11-06 | 360.73 | 360.73 | 351.88 | 357.40 | 25.5M |
| 2024-11-05 | 349.83 | 353.41 | 347.83 | 353.13 | 16.6M |
| 2024-11-04 | 352.39 | 358.15 | 351.34 | 351.38 | 18.6M |
| 2024-11-01 | 352.27 | 357.59 | 350.32 | 351.47 | 29.8M |
| 2024-10-31 | 363.30 | 367.99 | 347.09 | 350.58 | 44.5M |
| 2024-10-30 | 374.61 | 378.36 | 372.08 | 372.92 | 18.4M |
| 2024-10-29 | 377.23 | 378.12 | 374.05 | 376.70 | 15.2M |
| 2024-10-28 | 373.53 | 381.81 | 373.53 | 380.48 | 14.8M |
| 2024-10-25 | 368.48 | 374.28 | 368.48 | 372.28 | 14.2M |
| 2024-10-24 | 376.67 | 379.69 | 366.17 | 367.28 | 16.8M |
| 2024-10-23 | 372.68 | 376.23 | 372.09 | 375.42 | 13.2M |
| 2024-10-22 | 380.96 | 381.60 | 372.93 | 373.95 | 16.2M |
| 2024-10-21 | 407.05 | 407.78 | 398.89 | 399.29 | 11.1M |
| 2024-10-18 | 407.31 | 411.75 | 404.29 | 405.89 | 12.2M |
| 2024-10-17 | 397.56 | 399.31 | 394.62 | 399.26 | 15.9M |
| 2024-10-16 | 398.18 | 401.44 | 397.49 | 397.90 | 14.5M |
| 2024-10-15 | 397.41 | 401.74 | 395.00 | 395.35 | 15.3M |
| 2024-10-14 | 395.53 | 398.88 | 393.37 | 398.78 | 12.2M |
| 2024-10-11 | 390.42 | 397.68 | 390.29 | 396.80 | 14.3M |
| 2024-10-10 | 390.71 | 393.18 | 389.82 | 391.05 | 10.8M |
| 2024-10-09 | 387.71 | 394.14 | 386.29 | 392.53 | 11.4M |
| 2024-10-08 | 391.07 | 391.50 | 385.57 | 387.84 | 13.1M |
| 2024-10-07 | 391.83 | 393.97 | 389.40 | 391.48 | 12.3M |
| 2024-10-04 | 395.36 | 396.62 | 392.17 | 394.22 | 12.8M |
| 2024-10-03 | 391.83 | 392.67 | 388.32 | 390.36 | 16.3M |
| 2024-10-02 | 397.67 | 400.39 | 396.12 | 396.58 | 12.7M |
| 2024-10-01 | 402.00 | 402.00 | 395.97 | 398.41 | 16.5M |
| 2024-09-30 | 407.89 | 407.89 | 400.59 | 402.50 | 16.1M |
| 2024-09-27 | 410.55 | 418.83 | 410.25 | 412.13 | 24.3M |
| 2024-09-26 | 399.89 | 406.03 | 399.39 | 405.70 | 22.4M |
| 2024-09-25 | 399.88 | 400.35 | 394.09 | 394.79 | 15.9M |
| 2024-09-24 | 399.54 | 402.67 | 399.29 | 402.48 | 17.2M |
| 2024-09-23 | 391.76 | 398.54 | 391.32 | 397.06 | 18.8M |
| 2024-09-20 | 398.52 | 398.52 | 391.02 | 391.70 | 51.9M |
| 2024-09-19 | 398.79 | 401.13 | 396.67 | 398.20 | 34.0M |
| 2024-09-18 | 394.84 | 399.21 | 390.03 | 390.57 | 19.9M |
| 2024-09-17 | 389.70 | 397.08 | 389.31 | 392.48 | 22.7M |
| 2024-09-16 | 387.93 | 390.04 | 383.81 | 386.12 | 17.8M |
| 2024-09-13 | 385.96 | 389.79 | 385.81 | 387.20 | 20.0M |
| 2024-09-12 | 377.78 | 382.08 | 373.84 | 380.99 | 21.3M |
| 2024-09-11 | 377.28 | 377.70 | 369.69 | 377.29 | 24.1M |
| 2024-09-10 | 384.57 | 386.86 | 374.87 | 377.42 | 22.2M |
| 2024-09-09 | 386.48 | 393.09 | 385.53 | 389.43 | 21.2M |
| 2024-09-06 | 395.87 | 398.84 | 386.11 | 386.16 | 23.7M |
| 2024-09-05 | 400.85 | 401.40 | 393.65 | 396.90 | 18.9M |
| 2024-09-04 | 400.61 | 402.19 | 396.63 | 399.12 | 15.4M |
| 2024-09-03 | 405.90 | 407.25 | 400.11 | 401.55 | 17.9M |
| 2024-08-30 | 407.61 | 408.94 | 403.74 | 408.80 | 15.5M |
| 2024-08-29 | 405.64 | 409.92 | 402.69 | 405.56 | 13.1M |
| 2024-08-28 | 404.02 | 405.04 | 400.46 | 403.00 | 16.9M |
| 2024-08-27 | 408.33 | 408.83 | 405.01 | 405.63 | 17.1M |
| 2024-08-26 | 409.75 | 414.52 | 408.28 | 408.98 | 18.0M |
| 2024-08-23 | 403.53 | 412.64 | 403.39 | 409.57 | 17.5M |
| 2024-08-22 | 405.55 | 406.12 | 400.33 | 400.70 | 15.8M |
| 2024-08-21 | 402.12 | 406.29 | 401.67 | 406.20 | 16.2M |
| 2024-08-20 | 400.72 | 401.78 | 397.99 | 398.79 | 15.4M |
| 2024-08-19 | 396.94 | 402.02 | 396.94 | 401.24 | 16.6M |
| 2024-08-16 | 394.17 | 395.59 | 393.15 | 394.91 | 16.6M |
| 2024-08-15 | 391.42 | 396.34 | 391.42 | 394.14 | 23.0M |
| 2024-08-14 | 389.79 | 390.50 | 385.84 | 386.19 | 17.8M |
| 2024-08-13 | 383.30 | 389.77 | 383.30 | 388.85 | 20.8M |
| 2024-08-12 | 387.17 | 387.93 | 381.87 | 382.34 | 20.9M |
| 2024-08-09 | 390.24 | 391.93 | 385.70 | 386.53 | 18.4M |
| 2024-08-08 | 389.25 | 392.61 | 388.03 | 391.03 | 19.6M |
| 2024-08-07 | 398.62 | 401.15 | 386.56 | 386.64 | 26.2M |
| 2024-08-06 | 392.28 | 397.15 | 390.98 | 392.31 | 25.3M |
| 2024-08-05 | 389.45 | 394.58 | 383.37 | 392.63 | 30.9M |
| 2024-08-02 | 407.55 | 407.55 | 394.49 | 400.29 | 35.9M |
| 2024-08-01 | 417.35 | 436.25 | 410.57 | 413.62 | 55.0M |
| 2024-07-31 | 418.59 | 425.72 | 415.97 | 418.12 | 32.4M |
| 2024-07-30 | 411.00 | 413.35 | 407.54 | 410.13 | 22.5M |
| 2024-07-29 | 408.37 | 410.74 | 406.00 | 409.88 | 25.4M |
| 2024-07-26 | 404.38 | 410.89 | 403.42 | 410.05 | 26.4M |
| 2024-07-25 | 400.35 | 411.74 | 396.97 | 405.13 | 41.7M |
| 2024-07-24 | 407.56 | 410.25 | 400.97 | 401.23 | 28.3M |
| 2024-07-23 | 409.54 | 411.39 | 405.93 | 409.15 | 24.7M |
| 2024-07-22 | 414.90 | 414.97 | 408.57 | 412.87 | 28.9M |
| 2024-07-19 | 419.82 | 419.82 | 407.96 | 410.99 | 35.8M |
| 2024-07-18 | 435.05 | 441.96 | 427.47 | 427.55 | 36.7M |
| 2024-07-17 | 432.84 | 434.69 | 428.50 | 433.81 | 39.6M |
| 2024-07-16 | 429.67 | 436.69 | 427.86 | 436.29 | 37.4M |
| 2024-07-15 | 423.81 | 430.18 | 422.37 | 427.61 | 43.8M |
| 2024-07-12 | 420.61 | 427.25 | 420.35 | 425.10 | 76.5M |
| 2024-07-11 | 413.63 | 419.76 | 411.39 | 419.30 | 98.3M |
| 2024-07-10 | 402.26 | 405.42 | 400.56 | 404.77 | 15.8M |
| 2024-07-09 | 403.38 | 403.99 | 400.08 | 400.97 | 18.6M |
| 2024-07-08 | 407.62 | 410.29 | 404.11 | 404.40 | 14.2M |
| 2024-07-05 | 405.09 | 406.14 | 401.83 | 403.82 | 19.0M |
| 2024-07-03 | 408.02 | 410.40 | 405.60 | 406.79 | 11.1M |
| 2024-07-02 | 400.74 | 409.56 | 400.74 | 407.30 | 15.4M |
| 2024-07-01 | 412.16 | 413.83 | 402.98 | 403.00 | 17.0M |
| 2024-06-28 | 408.16 | 411.32 | 406.53 | 410.99 | 26.3M |
| 2024-06-27 | 406.16 | 408.54 | 404.13 | 407.01 | 24.8M |
| 2024-06-26 | 415.57 | 415.57 | 401.79 | 407.05 | 25.8M |
| 2024-06-25 | 424.70 | 425.45 | 415.70 | 416.80 | 17.1M |
| 2024-06-24 | 423.50 | 430.39 | 423.50 | 427.73 | 17.4M |
| 2024-06-21 | 418.58 | 423.58 | 416.39 | 423.10 | 36.3M |
| 2024-06-20 | 415.00 | 420.00 | 414.30 | 418.30 | 22.0M |
| 2024-06-18 | 417.69 | 420.46 | 412.55 | 413.79 | 20.0M |
| 2024-06-17 | 412.54 | 417.66 | 411.74 | 417.13 | 17.6M |
| 2024-06-14 | 421.10 | 421.59 | 408.27 | 411.34 | 21.0M |
| 2024-06-13 | 429.95 | 431.25 | 424.36 | 427.47 | 22.6M |
| 2024-06-12 | 432.18 | 438.14 | 430.14 | 431.90 | 22.4M |
| 2024-06-11 | 440.44 | 440.44 | 429.46 | 430.34 | 20.1M |
| 2024-06-10 | 443.27 | 443.73 | 438.83 | 441.82 | 21.6M |
| 2024-06-07 | 442.47 | 446.87 | 440.72 | 446.33 | 29.6M |
| 2024-06-06 | 442.13 | 446.50 | 441.71 | 444.80 | 16.0M |
| 2024-06-05 | 449.40 | 450.28 | 442.07 | 444.16 | 15.2M |
| 2024-06-04 | 452.71 | 455.12 | 448.92 | 449.03 | 13.8M |
| 2024-06-03 | 454.90 | 458.27 | 452.93 | 456.41 | 14.4M |
| 2024-05-31 | 446.75 | 453.69 | 445.90 | 453.46 | 40.8M |
| 2024-05-30 | 444.03 | 447.78 | 442.14 | 447.14 | 17.1M |
| 2024-05-29 | 445.51 | 446.31 | 441.92 | 442.53 | 13.6M |
| 2024-05-28 | 452.21 | 455.58 | 449.18 | 451.24 | 15.0M |
| 2024-05-24 | 447.73 | 451.13 | 447.14 | 451.13 | 15.5M |
| 2024-05-23 | 455.95 | 456.82 | 444.66 | 445.43 | 16.8M |
| 2024-05-22 | 457.05 | 458.02 | 453.14 | 454.61 | 16.0M |
| 2024-05-21 | 456.87 | 459.22 | 455.89 | 458.55 | 13.9M |
| 2024-05-20 | 460.59 | 463.49 | 458.35 | 458.67 | 13.5M |
| 2024-05-17 | 464.75 | 464.97 | 460.42 | 461.24 | 14.1M |
| 2024-05-16 | 464.87 | 465.99 | 463.56 | 464.08 | 11.6M |
| 2024-05-15 | 468.63 | 470.38 | 462.19 | 464.78 | 15.8M |
| 2024-05-14 | 470.17 | 472.06 | 464.34 | 465.84 | 19.7M |
| 2024-05-13 | 466.05 | 470.79 | 465.92 | 466.43 | 21.1M |
| 2024-05-10 | 468.78 | 469.48 | 462.75 | 464.17 | 15.2M |
| 2024-05-09 | 464.40 | 467.17 | 463.62 | 465.60 | 14.4M |
| 2024-05-08 | 457.37 | 463.69 | 456.36 | 463.50 | 14.4M |
| 2024-05-07 | 466.50 | 469.63 | 461.84 | 461.91 | 16.4M |
| 2024-05-06 | 461.47 | 467.17 | 461.47 | 466.29 | 16.9M |
| 2024-05-03 | 456.37 | 459.72 | 455.76 | 458.60 | 21.0M |
| 2024-05-02 | 443.79 | 452.76 | 443.32 | 451.09 | 24.1M |
| 2024-05-01 | 434.71 | 440.22 | 432.90 | 432.97 | 20.2M |
| 2024-04-30 | 442.39 | 442.39 | 435.18 | 435.23 | 22.1M |
| 2024-04-29 | 446.15 | 448.48 | 445.33 | 447.34 | 24.9M |
| 2024-04-26 | 440.06 | 445.93 | 438.18 | 444.05 | 24.2M |
| 2024-04-25 | 442.55 | 442.55 | 434.40 | 439.08 | 26.2M |
| 2024-04-24 | 444.16 | 448.62 | 442.90 | 445.62 | 18.5M |
| 2024-04-23 | 441.46 | 444.82 | 440.26 | 443.64 | 15.3M |
| 2024-04-22 | 441.08 | 443.51 | 436.66 | 441.73 | 16.8M |
| 2024-04-19 | 434.56 | 438.99 | 434.56 | 438.23 | 18.6M |
| 2024-04-18 | 432.16 | 438.92 | 431.38 | 434.61 | 18.9M |
| 2024-04-17 | 428.24 | 430.96 | 422.39 | 422.39 | 20.1M |
| 2024-04-16 | 429.77 | 432.04 | 427.05 | 427.74 | 18.7M |
| 2024-04-15 | 438.74 | 440.51 | 429.58 | 431.49 | 21.0M |
| 2024-04-12 | 441.73 | 441.73 | 434.18 | 435.78 | 16.2M |
| 2024-04-11 | 445.05 | 445.61 | 438.13 | 442.98 | 15.3M |
| 2024-04-10 | 456.23 | 456.23 | 442.26 | 444.19 | 23.8M |
| 2024-04-09 | 452.83 | 459.70 | 452.83 | 459.55 | 14.8M |
| 2024-04-08 | 449.66 | 456.22 | 449.66 | 452.46 | 14.8M |
| 2024-04-05 | 448.48 | 451.44 | 446.35 | 448.94 | 13.2M |
| 2024-04-04 | 460.60 | 462.34 | 446.90 | 447.36 | 17.7M |
| 2024-04-03 | 457.29 | 458.65 | 456.03 | 457.68 | 14.8M |
| 2024-04-02 | 458.71 | 459.44 | 455.75 | 458.06 | 23.0M |
| 2024-04-01 | 464.94 | 466.76 | 461.95 | 462.68 | 15.9M |
| 2024-03-28 | 464.35 | 466.99 | 463.67 | 464.50 | 20.1M |
| 2024-03-27 | 454.81 | 463.79 | 454.24 | 463.67 | 23.7M |
| 2024-03-26 | 458.74 | 459.08 | 452.76 | 453.31 | 15.6M |
| 2024-03-25 | 462.20 | 464.48 | 458.25 | 459.09 | 16.2M |
| 2024-03-22 | 465.24 | 465.24 | 458.85 | 461.25 | 16.0M |
| 2024-03-21 | 460.14 | 466.22 | 460.14 | 465.72 | 20.6M |
| 2024-03-20 | 455.04 | 459.81 | 453.83 | 459.50 | 20.4M |
| 2024-03-19 | 451.55 | 454.36 | 450.16 | 453.27 | 16.0M |
| 2024-03-18 | 451.55 | 455.18 | 449.36 | 451.63 | 15.1M |
| 2024-03-15 | 447.38 | 453.46 | 446.38 | 450.10 | 26.7M |
| 2024-03-14 | 456.88 | 458.11 | 446.47 | 448.02 | 19.5M |
| 2024-03-13 | 455.76 | 460.67 | 455.29 | 458.28 | 16.4M |
| 2024-03-12 | 454.21 | 458.67 | 452.27 | 455.74 | 16.4M |
| 2024-03-11 | 449.65 | 454.58 | 449.43 | 453.12 | 16.6M |
| 2024-03-08 | 455.04 | 459.00 | 450.41 | 450.69 | 19.8M |
| 2024-03-07 | 451.84 | 458.83 | 451.84 | 454.35 | 20.4M |
| 2024-03-06 | 451.57 | 453.55 | 448.13 | 450.53 | 28.7M |
| 2024-03-05 | 447.94 | 454.75 | 446.17 | 450.04 | 18.0M |
| 2024-03-04 | 448.84 | 449.66 | 445.71 | 448.49 | 17.6M |
| 2024-03-01 | 448.47 | 450.14 | 444.29 | 449.19 | 18.6M |
| 2024-02-29 | 449.46 | 452.34 | 445.79 | 448.47 | 19.6M |
| 2024-02-28 | 445.26 | 449.54 | 443.35 | 447.92 | 17.4M |
| 2024-02-27 | 442.33 | 447.66 | 442.33 | 446.42 | 27.0M |
| 2024-02-26 | 438.75 | 441.81 | 435.84 | 439.61 | 19.2M |
| 2024-02-23 | 437.90 | 440.37 | 435.25 | 438.38 | 19.9M |
| 2024-02-22 | 440.87 | 444.14 | 439.39 | 441.83 | 19.7M |
| 2024-02-21 | 438.82 | 440.58 | 435.96 | 439.58 | 18.7M |
| 2024-02-20 | 439.48 | 441.01 | 435.32 | 440.01 | 23.5M |
| 2024-02-16 | 446.35 | 447.14 | 441.71 | 443.44 | 22.5M |
| 2024-02-15 | 448.20 | 448.20 | 439.94 | 447.61 | 29.5M |
| 2024-02-14 | 445.07 | 447.06 | 442.42 | 444.98 | 23.1M |
| 2024-02-13 | 448.50 | 448.50 | 438.46 | 441.27 | 21.5M |
| 2024-02-12 | 450.78 | 459.71 | 450.24 | 458.04 | 21.4M |
| 2024-02-09 | 446.16 | 451.56 | 445.16 | 450.56 | 21.5M |
| 2024-02-08 | 445.19 | 447.28 | 442.73 | 446.28 | 23.1M |
| 2024-02-07 | 452.73 | 454.20 | 447.06 | 449.16 | 18.2M |
| 2024-02-06 | 443.91 | 454.73 | 442.07 | 453.66 | 20.0M |
| 2024-02-05 | 450.31 | 450.31 | 444.24 | 445.72 | 18.4M |
| 2024-02-02 | 449.77 | 455.40 | 447.12 | 452.04 | 17.6M |
| 2024-02-01 | 445.40 | 453.38 | 441.97 | 453.00 | 20.5M |
| 2024-01-31 | 456.99 | 460.31 | 442.01 | 442.64 | 24.3M |
| 2024-01-30 | 458.70 | 459.56 | 455.73 | 456.57 | 24.0M |
| 2024-01-29 | 452.85 | 458.85 | 451.53 | 458.51 | 28.0M |
| 2024-01-26 | 452.39 | 457.85 | 450.76 | 454.01 | 22.3M |
| 2024-01-25 | 442.78 | 446.97 | 441.15 | 446.79 | 26.7M |
| 2024-01-24 | 444.19 | 446.25 | 439.95 | 441.33 | 23.2M |
| 2024-01-23 | 448.09 | 449.16 | 441.18 | 443.42 | 21.8M |
| 2024-01-22 | 438.40 | 443.86 | 438.28 | 441.68 | 26.5M |
| 2024-01-19 | 434.42 | 438.07 | 432.19 | 436.72 | 21.5M |
| 2024-01-18 | 434.12 | 436.86 | 429.46 | 435.40 | 22.2M |
| 2024-01-17 | 435.92 | 435.95 | 430.32 | 433.36 | 24.1M |
| 2024-01-16 | 436.46 | 441.06 | 433.24 | 441.06 | 25.6M |
| 2024-01-12 | 451.58 | 451.89 | 439.27 | 439.84 | 30.5M |
| 2024-01-11 | 447.17 | 449.55 | 443.08 | 449.15 | 25.6M |
| 2024-01-10 | 448.52 | 448.52 | 443.11 | 447.03 | 32.7M |
| 2024-01-09 | 450.49 | 452.36 | 445.07 | 446.31 | 49.0M |
| 2024-01-08 | 448.70 | 454.96 | 446.00 | 454.45 | 39.1M |
| 2024-01-05 | 447.33 | 454.56 | 445.89 | 448.85 | 75.6M |
| 2024-01-04 | 434.27 | 449.96 | 431.96 | 447.34 | 164.0M |
| 2024-01-03 | 459.36 | 459.36 | 446.07 | 447.12 | 17.7M |
| 2024-01-02 | 466.07 | 473.50 | 464.61 | 467.65 | 13.1M |