Dow Jones Building Materials

DJUSBD
🏛️ 미국 →
2,373.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,399.47 2,399.47 2,391.88 2,392.11 324.5K
09:31 2,392.24 2,392.24 2,390.11 2,390.11 50.2K
09:32 2,390.31 2,391.92 2,390.31 2,391.92 64.3K
09:33 2,392.05 2,392.05 2,390.31 2,391.08 70.5K
09:34 2,391.28 2,391.50 2,389.71 2,390.09 71.9K
09:35 2,390.26 2,391.11 2,390.13 2,391.11 49.1K
09:36 2,391.35 2,391.48 2,389.93 2,390.63 62.4K
09:37 2,390.47 2,390.55 2,389.82 2,390.18 53.9K
09:38 2,389.47 2,389.47 2,387.63 2,388.20 73.2K
09:39 2,388.41 2,388.67 2,387.72 2,388.67 81.5K
09:40 2,388.71 2,389.84 2,388.55 2,389.84 109.4K
09:41 2,389.80 2,392.95 2,389.80 2,392.95 78.6K
09:42 2,392.05 2,392.05 2,389.51 2,389.67 59.4K
09:43 2,389.89 2,390.64 2,389.12 2,389.11 80.1K
09:44 2,389.10 2,389.31 2,388.60 2,389.31 41.4K
09:45 2,390.43 2,393.11 2,390.43 2,391.99 114.4K
09:46 2,391.60 2,391.67 2,391.03 2,391.52 37.2K
09:47 2,391.33 2,391.60 2,391.14 2,391.13 42.4K
09:48 2,391.07 2,391.22 2,390.43 2,390.97 32.8K
09:49 2,391.03 2,391.11 2,390.46 2,390.87 46.5K
09:50 2,390.97 2,390.97 2,390.48 2,390.68 35.1K
09:51 2,390.33 2,391.04 2,390.23 2,390.80 56.7K
09:52 2,390.88 2,390.88 2,389.55 2,389.55 66.2K
09:53 2,389.47 2,391.05 2,389.47 2,390.96 57.1K
09:54 2,391.01 2,392.65 2,391.01 2,392.31 100.7K
09:55 2,392.41 2,392.89 2,392.18 2,392.32 32.4K
09:56 2,392.20 2,393.02 2,391.60 2,393.03 53.8K
09:57 2,393.09 2,393.59 2,392.68 2,393.50 59.9K
09:58 2,393.72 2,394.51 2,393.72 2,394.18 65.9K
09:59 2,393.93 2,394.36 2,393.93 2,394.36 32.1K
10:00 2,394.04 2,394.04 2,391.71 2,391.99 109.6K
10:01 2,392.00 2,392.40 2,392.00 2,392.05 65.5K
10:02 2,392.06 2,393.42 2,392.06 2,393.42 42.0K
10:03 2,393.42 2,393.54 2,392.98 2,393.40 35.1K
10:04 2,393.36 2,394.56 2,393.29 2,394.56 28.1K
10:05 2,394.32 2,394.35 2,393.42 2,393.99 38.5K
10:06 2,393.88 2,394.15 2,393.61 2,394.15 44.1K
10:07 2,394.15 2,394.25 2,393.74 2,393.74 36.6K
10:08 2,393.74 2,393.74 2,393.31 2,393.52 45.3K
10:09 2,393.48 2,393.48 2,392.96 2,392.96 82.4K
10:10 2,393.04 2,393.82 2,393.04 2,393.77 94.5K
10:11 2,394.03 2,394.91 2,394.03 2,394.21 76.9K
10:12 2,394.03 2,394.03 2,393.44 2,393.55 39.3K
10:13 2,393.52 2,393.68 2,392.63 2,392.58 53.0K
10:14 2,392.37 2,392.37 2,390.93 2,390.91 91.4K
10:15 2,390.75 2,391.17 2,389.96 2,389.98 57.2K
10:16 2,389.79 2,389.79 2,388.18 2,388.40 69.5K
10:17 2,388.42 2,388.81 2,385.60 2,385.60 65.2K
10:18 2,385.36 2,385.36 2,384.80 2,384.80 48.3K
10:19 2,384.58 2,384.58 2,384.06 2,384.58 49.2K
10:20 2,384.57 2,384.57 2,384.07 2,384.59 51.7K
10:21 2,385.14 2,385.14 2,384.75 2,384.97 39.2K
10:22 2,384.80 2,385.05 2,384.33 2,384.45 128.8K
10:23 2,384.36 2,384.50 2,383.52 2,383.55 54.4K
10:24 2,383.55 2,383.55 2,382.68 2,382.76 131.7K
10:25 2,382.74 2,383.09 2,382.59 2,383.12 58.7K
10:26 2,383.21 2,383.85 2,383.04 2,383.52 78.6K
10:27 2,383.80 2,384.94 2,383.80 2,384.92 33.4K
10:28 2,384.97 2,385.98 2,384.97 2,385.80 83.0K
10:29 2,385.82 2,386.62 2,385.82 2,386.62 60.2K
10:30 2,386.65 2,386.65 2,385.99 2,386.43 82.9K
10:31 2,386.39 2,386.39 2,385.36 2,385.36 32.3K
10:32 2,385.46 2,385.46 2,384.98 2,384.95 31.9K
10:33 2,384.80 2,385.19 2,384.67 2,385.23 73.6K
10:34 2,385.28 2,386.18 2,385.28 2,385.96 42.8K
10:35 2,385.96 2,386.25 2,385.05 2,385.11 33.0K
10:36 2,385.30 2,385.30 2,384.57 2,384.71 41.6K
10:37 2,384.74 2,385.00 2,384.41 2,384.45 92.3K
10:38 2,384.50 2,384.50 2,383.84 2,383.89 55.3K
10:39 2,383.88 2,383.98 2,383.06 2,383.23 62.9K
10:40 2,383.31 2,383.31 2,382.77 2,382.89 43.9K
10:41 2,382.88 2,382.98 2,382.61 2,382.72 38.0K
10:42 2,382.49 2,383.01 2,382.44 2,382.86 56.0K
10:43 2,382.91 2,382.91 2,382.50 2,382.84 59.0K
10:44 2,382.75 2,383.10 2,382.75 2,382.98 70.1K
10:45 2,383.13 2,383.78 2,383.13 2,383.65 76.5K
10:46 2,383.86 2,384.65 2,383.86 2,384.67 62.5K
10:47 2,384.66 2,385.15 2,384.66 2,385.16 40.3K
10:48 2,385.28 2,385.28 2,384.79 2,385.03 42.0K
10:49 2,385.03 2,385.46 2,385.03 2,385.41 59.6K
10:50 2,385.48 2,385.70 2,385.12 2,385.45 60.4K
10:51 2,385.28 2,386.46 2,385.28 2,386.46 62.4K
10:52 2,386.49 2,388.47 2,386.49 2,388.47 82.1K
10:53 2,388.64 2,388.64 2,388.03 2,388.30 69.4K
10:54 2,388.47 2,388.95 2,388.47 2,388.79 49.5K
10:55 2,388.92 2,389.35 2,388.73 2,389.35 65.5K
10:56 2,389.32 2,389.56 2,389.18 2,389.56 91.2K
10:57 2,389.50 2,390.58 2,389.50 2,390.58 41.5K
10:58 2,390.70 2,391.15 2,390.62 2,391.15 39.5K
10:59 2,391.27 2,391.52 2,391.03 2,391.52 63.2K
11:00 2,391.67 2,392.18 2,391.67 2,392.16 85.6K
11:01 2,392.23 2,393.93 2,392.23 2,393.93 95.3K
11:02 2,393.97 2,394.06 2,393.74 2,394.06 41.0K
11:03 2,394.03 2,394.42 2,393.46 2,393.46 110.2K
11:04 2,393.74 2,393.86 2,393.29 2,393.52 86.2K
11:05 2,393.46 2,393.46 2,392.63 2,392.59 58.2K
11:06 2,392.61 2,392.85 2,392.38 2,392.38 54.2K
11:07 2,392.52 2,392.56 2,391.28 2,391.55 54.8K
11:08 2,391.56 2,391.56 2,390.32 2,390.40 47.7K
11:09 2,390.40 2,390.96 2,390.40 2,390.75 54.6K
11:10 2,390.65 2,391.54 2,390.53 2,391.54 40.3K
11:11 2,391.55 2,392.00 2,390.94 2,390.94 90.3K
11:12 2,390.83 2,391.36 2,390.83 2,391.10 41.3K
11:13 2,391.12 2,391.28 2,390.87 2,391.28 43.5K
11:14 2,391.28 2,391.28 2,390.35 2,390.35 66.3K
11:15 2,390.37 2,390.37 2,390.03 2,390.21 52.2K
11:16 2,390.24 2,390.24 2,389.44 2,389.52 80.8K
11:17 2,389.41 2,390.23 2,389.41 2,390.12 70.2K
11:18 2,390.13 2,390.29 2,390.13 2,390.16 73.2K
11:19 2,390.54 2,391.37 2,390.54 2,391.39 79.0K
11:20 2,391.51 2,392.66 2,391.51 2,392.58 79.0K
11:21 2,392.72 2,393.08 2,392.46 2,392.92 41.0K
11:22 2,392.93 2,392.93 2,392.59 2,392.71 47.7K
11:23 2,392.69 2,392.69 2,391.81 2,391.79 55.7K
11:24 2,391.78 2,391.78 2,391.21 2,391.40 50.6K
11:25 2,391.26 2,391.26 2,390.11 2,390.50 55.2K
11:26 2,390.50 2,390.61 2,390.43 2,390.43 22.1K
11:27 2,390.59 2,390.59 2,390.42 2,390.53 33.0K
11:28 2,390.51 2,390.51 2,390.24 2,390.22 38.1K
11:29 2,390.27 2,390.27 2,389.54 2,389.64 53.0K
11:30 2,389.73 2,389.73 2,389.51 2,389.63 66.9K
11:31 2,389.50 2,389.96 2,389.50 2,390.03 69.6K
11:32 2,390.00 2,390.56 2,390.00 2,390.37 68.2K
11:33 2,390.40 2,390.90 2,390.40 2,390.75 49.7K
11:34 2,390.80 2,390.80 2,390.17 2,390.60 52.8K
11:35 2,390.45 2,390.45 2,390.04 2,390.21 54.0K
11:36 2,390.25 2,390.85 2,390.10 2,390.77 39.0K
11:37 2,390.77 2,390.77 2,389.85 2,389.91 50.2K
11:38 2,390.03 2,390.03 2,389.68 2,389.93 48.7K
11:39 2,390.02 2,390.07 2,389.41 2,389.51 51.5K
11:40 2,389.42 2,389.42 2,389.13 2,389.14 42.6K
11:41 2,389.17 2,390.41 2,389.17 2,390.40 53.1K
11:42 2,390.50 2,390.50 2,389.92 2,389.98 49.9K
11:43 2,389.93 2,389.96 2,389.36 2,389.43 53.3K
11:44 2,389.27 2,389.27 2,388.27 2,388.72 108.0K
11:45 2,388.77 2,388.77 2,387.90 2,387.91 32.3K
11:46 2,387.88 2,387.88 2,387.80 2,387.78 41.9K
11:47 2,387.73 2,387.73 2,386.52 2,386.52 76.2K
11:48 2,386.87 2,387.45 2,386.87 2,387.52 38.1K
11:49 2,387.54 2,387.68 2,387.54 2,387.63 36.1K
11:50 2,387.63 2,387.86 2,387.63 2,387.90 35.2K
11:51 2,387.91 2,387.91 2,387.62 2,387.81 36.8K
11:52 2,387.78 2,387.78 2,387.30 2,387.32 39.8K
11:53 2,387.34 2,387.34 2,386.71 2,386.70 40.7K
11:54 2,386.69 2,387.61 2,386.69 2,387.61 50.3K
11:55 2,387.59 2,387.83 2,387.44 2,387.44 47.6K
11:56 2,387.46 2,387.87 2,387.46 2,387.78 51.5K
11:57 2,387.86 2,388.46 2,387.86 2,388.54 43.6K
11:58 2,388.58 2,388.68 2,387.89 2,387.89 54.7K
11:59 2,387.95 2,387.95 2,387.64 2,387.75 56.3K
12:00 2,387.83 2,387.87 2,387.83 2,387.84 51.8K
12:01 2,387.67 2,387.96 2,387.67 2,387.82 39.1K
12:02 2,387.72 2,387.81 2,387.43 2,387.44 46.5K
12:03 2,387.45 2,387.92 2,387.35 2,387.92 52.8K
12:04 2,387.89 2,388.21 2,387.62 2,388.20 38.6K
12:05 2,388.37 2,388.59 2,388.34 2,388.59 49.9K
12:06 2,388.62 2,389.02 2,388.62 2,388.96 34.5K
12:07 2,389.03 2,389.84 2,388.70 2,389.84 56.2K
12:08 2,389.90 2,390.12 2,389.90 2,389.86 24.7K
12:09 2,389.87 2,390.07 2,389.87 2,390.04 34.3K
12:10 2,389.98 2,389.98 2,389.34 2,389.41 68.7K
12:11 2,389.43 2,389.61 2,388.44 2,388.43 59.6K
12:12 2,388.41 2,389.03 2,388.41 2,389.03 38.3K
12:13 2,389.16 2,390.15 2,389.16 2,389.93 52.0K
12:14 2,389.93 2,390.09 2,388.69 2,388.69 42.3K
12:15 2,388.48 2,388.77 2,388.34 2,388.70 47.2K
12:16 2,388.59 2,388.59 2,388.05 2,388.21 38.8K
12:17 2,388.17 2,388.32 2,388.11 2,388.32 26.5K
12:18 2,388.36 2,388.76 2,388.36 2,388.57 56.8K
12:19 2,388.70 2,388.70 2,388.21 2,388.21 23.2K
12:20 2,388.20 2,388.68 2,388.20 2,388.68 49.6K
12:21 2,388.68 2,389.09 2,388.49 2,388.45 30.7K
12:22 2,388.36 2,388.65 2,388.36 2,388.47 44.2K
12:23 2,388.50 2,388.50 2,387.63 2,387.74 43.1K
12:24 2,387.86 2,388.71 2,387.81 2,388.73 73.0K
12:25 2,388.73 2,388.98 2,388.73 2,388.98 65.5K
12:26 2,388.94 2,389.25 2,388.94 2,389.14 71.5K
12:27 2,389.26 2,389.41 2,388.80 2,389.41 53.6K
12:28 2,389.38 2,389.46 2,389.32 2,389.32 22.4K
12:29 2,389.38 2,389.91 2,389.38 2,389.49 45.3K
12:30 2,389.50 2,390.13 2,389.50 2,390.13 48.6K
12:31 2,390.15 2,390.57 2,390.12 2,390.63 31.5K
12:32 2,390.61 2,390.61 2,389.77 2,389.80 37.7K
12:33 2,389.81 2,390.68 2,389.81 2,390.68 33.2K
12:34 2,390.62 2,390.62 2,390.38 2,390.52 33.0K
12:35 2,390.57 2,390.83 2,390.57 2,390.58 30.7K
12:36 2,390.31 2,390.31 2,389.89 2,390.00 49.2K
12:37 2,389.94 2,389.94 2,389.43 2,389.75 44.8K
12:38 2,389.90 2,390.80 2,389.90 2,390.64 98.8K
12:39 2,390.68 2,391.93 2,390.68 2,391.87 79.8K
12:40 2,392.38 2,392.38 2,391.57 2,391.90 56.8K
12:41 2,391.92 2,391.92 2,391.23 2,391.21 47.4K
12:42 2,391.35 2,392.60 2,391.29 2,392.60 53.1K
12:43 2,392.58 2,392.74 2,392.38 2,392.71 30.9K
12:44 2,392.73 2,393.02 2,392.49 2,393.02 23.2K
12:45 2,393.06 2,393.39 2,393.06 2,393.34 39.6K
12:46 2,393.34 2,393.53 2,393.18 2,393.53 23.0K
12:47 2,393.46 2,393.70 2,393.46 2,393.73 25.1K
12:48 2,393.65 2,394.37 2,393.65 2,394.37 39.8K
12:49 2,394.39 2,394.56 2,394.39 2,394.47 45.4K
12:50 2,394.48 2,394.76 2,394.42 2,394.76 38.4K
12:51 2,394.67 2,394.90 2,394.42 2,394.90 64.6K
12:52 2,394.84 2,394.84 2,394.34 2,394.28 37.8K
12:53 2,394.27 2,394.51 2,394.20 2,394.50 61.8K
12:54 2,394.59 2,394.68 2,394.33 2,394.66 50.0K
12:55 2,394.75 2,394.95 2,394.53 2,394.98 39.4K
12:56 2,394.88 2,395.57 2,394.77 2,395.57 27.8K
12:57 2,395.55 2,395.55 2,395.23 2,395.61 32.4K
12:58 2,395.76 2,396.15 2,395.49 2,396.15 82.9K
12:59 2,396.08 2,396.45 2,395.94 2,396.36 36.7K
13:00 2,396.23 2,396.25 2,395.54 2,395.54 71.0K
13:01 2,395.64 2,395.95 2,395.64 2,395.91 34.2K
13:02 2,395.95 2,395.95 2,395.73 2,395.74 43.5K
13:03 2,395.69 2,396.08 2,395.69 2,396.02 34.0K
13:04 2,396.08 2,396.08 2,395.85 2,395.85 30.6K
13:05 2,395.85 2,395.85 2,394.83 2,394.75 40.4K
13:06 2,394.81 2,394.86 2,394.73 2,394.80 27.5K
13:07 2,394.92 2,394.98 2,394.44 2,394.42 62.5K
13:08 2,394.41 2,394.50 2,394.15 2,394.15 36.8K
13:09 2,394.20 2,394.20 2,393.92 2,394.09 37.1K
13:10 2,394.11 2,394.37 2,394.11 2,394.39 30.7K
13:11 2,394.38 2,394.65 2,394.38 2,394.60 20.3K
13:12 2,394.61 2,394.61 2,393.87 2,393.98 42.0K
13:13 2,393.98 2,394.75 2,393.98 2,394.75 41.3K
13:14 2,394.81 2,395.41 2,394.81 2,395.38 27.2K
13:15 2,395.60 2,395.60 2,395.44 2,395.52 33.7K
13:16 2,395.75 2,395.75 2,395.53 2,395.61 47.3K
13:17 2,395.62 2,395.75 2,395.53 2,395.69 34.3K
13:18 2,395.43 2,395.96 2,395.43 2,395.97 28.2K
13:19 2,395.97 2,395.97 2,395.34 2,395.29 23.1K
13:20 2,395.33 2,395.45 2,394.81 2,395.00 45.8K
13:21 2,395.05 2,395.89 2,395.05 2,395.78 45.8K
13:22 2,395.83 2,396.27 2,395.83 2,396.20 20.5K
13:23 2,396.20 2,396.58 2,396.14 2,396.37 62.7K
13:24 2,396.39 2,396.72 2,395.81 2,395.89 69.4K
13:25 2,395.86 2,395.86 2,395.51 2,395.78 30.9K
13:26 2,395.85 2,396.03 2,395.84 2,395.96 35.6K
13:27 2,395.96 2,396.18 2,395.96 2,395.96 18.1K
13:28 2,395.97 2,396.15 2,395.89 2,396.17 23.3K
13:29 2,396.27 2,396.69 2,396.24 2,396.69 33.6K
13:30 2,396.70 2,397.46 2,396.70 2,397.49 42.7K
13:31 2,397.64 2,398.57 2,397.64 2,398.54 50.3K
13:32 2,398.55 2,398.99 2,398.52 2,398.76 38.2K
13:33 2,398.78 2,398.78 2,398.42 2,398.48 44.4K
13:34 2,398.53 2,398.81 2,398.27 2,398.27 23.6K
13:35 2,398.25 2,398.65 2,398.23 2,398.50 33.3K
13:36 2,398.49 2,398.49 2,398.02 2,398.13 24.9K
13:37 2,398.06 2,398.57 2,398.04 2,398.51 36.6K
13:38 2,398.56 2,398.98 2,398.56 2,398.90 38.8K
13:39 2,399.01 2,399.37 2,398.92 2,399.31 44.6K
13:40 2,399.19 2,399.19 2,398.39 2,398.39 57.8K
13:41 2,398.39 2,398.80 2,398.16 2,398.80 41.0K
13:42 2,398.89 2,398.95 2,398.83 2,398.76 35.3K
13:43 2,398.96 2,399.21 2,398.83 2,399.23 65.7K
13:44 2,399.19 2,399.25 2,399.19 2,399.22 28.8K
13:45 2,399.26 2,399.59 2,399.26 2,399.61 31.4K
13:46 2,399.68 2,399.86 2,399.54 2,399.65 30.6K
13:47 2,399.63 2,399.63 2,399.04 2,399.04 37.0K
13:48 2,399.11 2,399.17 2,398.90 2,399.16 37.2K
13:49 2,399.03 2,399.25 2,399.03 2,399.23 62.4K
13:50 2,399.17 2,399.17 2,398.53 2,398.53 49.0K
13:51 2,398.73 2,399.06 2,398.73 2,399.11 39.4K
13:52 2,398.96 2,398.96 2,397.89 2,397.94 50.2K
13:53 2,397.88 2,397.88 2,397.33 2,397.43 51.8K
13:54 2,397.41 2,397.47 2,397.31 2,397.31 35.1K
13:55 2,397.31 2,397.36 2,397.05 2,397.42 44.6K
13:56 2,397.35 2,397.35 2,396.92 2,396.99 43.3K
13:57 2,397.05 2,397.69 2,397.05 2,397.69 45.7K
13:58 2,397.88 2,397.95 2,397.88 2,397.93 31.3K
13:59 2,398.18 2,398.18 2,398.13 2,398.15 27.5K
14:00 2,398.40 2,399.05 2,398.40 2,398.84 58.3K
14:01 2,398.96 2,398.96 2,397.90 2,397.93 56.8K
14:02 2,397.96 2,397.96 2,397.43 2,397.74 40.9K
14:03 2,397.71 2,397.71 2,397.08 2,397.16 72.2K
14:04 2,397.25 2,397.36 2,396.83 2,396.81 45.4K
14:05 2,396.71 2,396.82 2,396.53 2,396.63 27.9K
14:06 2,396.51 2,396.65 2,396.29 2,396.29 51.4K
14:07 2,396.31 2,396.77 2,396.31 2,396.78 48.4K
14:08 2,396.72 2,396.95 2,396.72 2,396.91 35.7K
14:09 2,396.79 2,397.02 2,396.51 2,397.02 45.5K
14:10 2,398.04 2,398.96 2,398.04 2,398.89 67.0K
14:11 2,398.91 2,399.46 2,398.91 2,399.52 58.3K
14:12 2,399.64 2,399.72 2,399.38 2,399.60 44.2K
14:13 2,399.59 2,399.95 2,399.44 2,399.77 36.8K
14:14 2,399.84 2,400.52 2,399.84 2,400.45 49.4K
14:15 2,400.45 2,400.63 2,400.45 2,400.47 34.8K
14:16 2,400.48 2,400.48 2,400.31 2,400.43 96.7K
14:17 2,400.46 2,400.46 2,399.87 2,400.08 67.7K
14:18 2,400.08 2,400.35 2,400.08 2,400.23 64.6K
14:19 2,400.19 2,400.45 2,400.14 2,400.06 36.6K
14:20 2,400.10 2,400.10 2,399.53 2,400.03 43.4K
14:21 2,400.15 2,400.15 2,399.97 2,400.24 57.0K
14:22 2,400.08 2,400.88 2,400.08 2,400.84 54.8K
14:23 2,400.82 2,402.52 2,400.82 2,402.52 61.6K
14:24 2,402.56 2,402.91 2,402.33 2,402.87 29.1K
14:25 2,402.90 2,403.07 2,402.90 2,403.08 33.1K
14:26 2,403.29 2,403.38 2,402.84 2,403.04 33.6K
14:27 2,403.14 2,403.83 2,403.00 2,403.77 50.4K
14:28 2,403.80 2,404.31 2,403.80 2,404.21 45.9K
14:29 2,404.19 2,404.37 2,404.19 2,404.31 49.3K
14:30 2,404.13 2,404.13 2,403.69 2,403.81 66.3K
14:31 2,403.84 2,404.22 2,403.84 2,403.80 53.4K
14:32 2,403.72 2,403.72 2,403.07 2,403.07 67.9K
14:33 2,403.03 2,403.06 2,402.62 2,402.68 69.2K
14:34 2,402.51 2,402.55 2,402.33 2,402.57 60.4K
14:35 2,402.58 2,403.36 2,402.58 2,403.36 57.7K
14:36 2,403.54 2,403.75 2,403.24 2,403.79 72.2K
14:37 2,403.76 2,404.05 2,403.76 2,403.91 74.5K
14:38 2,404.00 2,404.08 2,403.58 2,404.08 58.8K
14:39 2,404.16 2,404.16 2,403.74 2,403.74 45.1K
14:40 2,403.62 2,403.65 2,403.07 2,403.15 61.4K
14:41 2,403.16 2,403.67 2,403.16 2,403.74 50.9K
14:42 2,403.67 2,404.31 2,403.67 2,404.31 43.0K
14:43 2,404.43 2,404.45 2,404.43 2,404.51 49.7K
14:44 2,404.43 2,404.77 2,404.33 2,404.69 48.5K
14:45 2,404.69 2,405.19 2,404.55 2,405.05 47.5K
14:46 2,404.94 2,405.06 2,404.41 2,405.08 72.8K
14:47 2,405.07 2,405.07 2,404.92 2,405.09 60.0K
14:48 2,404.96 2,404.96 2,404.53 2,404.49 63.0K
14:49 2,404.52 2,404.57 2,404.41 2,404.53 61.1K
14:50 2,404.56 2,404.89 2,404.56 2,404.89 29.2K
14:51 2,404.89 2,405.55 2,404.89 2,405.47 51.6K
14:52 2,405.45 2,406.26 2,405.45 2,406.26 66.9K
14:53 2,406.35 2,406.75 2,406.35 2,406.72 123.6K
14:54 2,406.66 2,406.97 2,406.66 2,406.83 116.3K
14:55 2,406.91 2,407.02 2,406.68 2,407.02 55.3K
14:56 2,407.09 2,407.25 2,407.09 2,407.29 42.8K
14:57 2,407.10 2,407.17 2,406.92 2,407.01 73.8K
14:58 2,407.01 2,407.38 2,406.89 2,407.37 32.1K
14:59 2,407.36 2,407.47 2,407.33 2,407.29 64.6K
15:00 2,407.16 2,407.16 2,406.82 2,406.82 102.9K
15:01 2,406.83 2,406.83 2,405.83 2,405.80 67.3K
15:02 2,405.78 2,406.23 2,405.69 2,406.23 63.1K
15:03 2,406.39 2,406.87 2,406.39 2,406.92 61.1K
15:04 2,407.06 2,407.18 2,407.03 2,407.22 61.9K
15:05 2,407.13 2,407.13 2,406.03 2,406.16 65.3K
15:06 2,406.15 2,406.27 2,406.07 2,406.17 49.3K
15:07 2,406.17 2,406.43 2,406.17 2,406.35 41.3K
15:08 2,406.37 2,406.37 2,405.32 2,405.25 90.9K
15:09 2,405.26 2,405.26 2,403.87 2,403.87 129.2K
15:10 2,403.81 2,403.98 2,403.81 2,404.03 45.5K
15:11 2,404.12 2,404.92 2,404.12 2,404.19 76.6K
15:12 2,404.25 2,405.01 2,404.25 2,405.01 73.4K
15:13 2,404.88 2,404.88 2,403.87 2,403.87 76.0K
15:14 2,403.61 2,403.61 2,402.80 2,402.84 156.6K
15:15 2,402.88 2,402.88 2,401.60 2,402.01 96.8K
15:16 2,401.97 2,401.97 2,401.12 2,401.20 57.4K
15:17 2,401.24 2,401.76 2,401.24 2,401.69 56.3K
15:18 2,401.66 2,401.95 2,401.66 2,401.89 45.6K
15:19 2,401.96 2,402.07 2,401.44 2,401.44 114.6K
15:20 2,401.42 2,402.66 2,401.42 2,402.42 160.9K
15:21 2,402.40 2,402.58 2,402.27 2,402.58 89.8K
15:22 2,402.64 2,403.24 2,402.44 2,403.20 97.8K
15:23 2,403.23 2,403.53 2,403.23 2,403.40 68.9K
15:24 2,403.29 2,403.45 2,402.92 2,403.10 105.7K
15:25 2,403.37 2,403.37 2,402.80 2,402.87 80.4K
15:26 2,402.84 2,403.23 2,402.73 2,402.89 83.3K
15:27 2,402.91 2,403.06 2,402.91 2,403.03 64.6K
15:28 2,403.03 2,403.08 2,402.24 2,402.16 71.4K
15:29 2,402.03 2,402.19 2,401.83 2,401.95 92.9K
15:30 2,401.77 2,402.21 2,401.62 2,402.21 108.2K
15:31 2,402.16 2,402.36 2,402.12 2,402.32 119.6K
15:32 2,402.36 2,402.36 2,402.04 2,401.98 72.0K
15:33 2,402.05 2,402.55 2,402.05 2,402.55 95.7K
15:34 2,402.54 2,402.54 2,401.44 2,401.44 105.7K
15:35 2,401.26 2,401.26 2,400.84 2,401.19 96.7K
15:36 2,401.30 2,401.49 2,401.01 2,401.21 125.9K
15:37 2,401.20 2,401.41 2,401.14 2,401.09 129.7K
15:38 2,401.10 2,401.59 2,401.10 2,401.42 153.0K
15:39 2,401.39 2,402.76 2,401.22 2,402.76 192.4K
15:40 2,402.67 2,402.85 2,401.10 2,401.10 191.3K
15:41 2,400.89 2,400.89 2,400.35 2,400.79 146.9K
15:42 2,400.88 2,400.88 2,400.63 2,400.69 101.3K
15:43 2,400.74 2,401.25 2,400.74 2,401.18 119.6K
15:44 2,401.20 2,401.29 2,400.92 2,401.08 144.0K
15:45 2,401.25 2,402.67 2,401.25 2,402.67 171.8K
15:46 2,402.69 2,402.69 2,402.34 2,402.65 155.3K
15:47 2,402.73 2,402.97 2,402.59 2,402.72 145.6K
15:48 2,402.52 2,402.95 2,402.52 2,402.78 151.8K
15:49 2,402.82 2,403.27 2,402.82 2,403.27 189.7K
15:50 2,403.25 2,403.72 2,403.09 2,403.71 353.4K
15:51 2,403.71 2,404.49 2,403.71 2,404.36 303.2K
15:52 2,404.43 2,405.26 2,404.28 2,405.26 253.5K
15:53 2,405.19 2,405.48 2,404.73 2,404.73 289.8K
15:54 2,404.32 2,404.32 2,403.30 2,403.64 297.8K
15:55 2,402.42 2,402.42 2,400.90 2,401.98 523.3K
15:56 2,402.32 2,403.50 2,402.32 2,402.71 487.1K
15:57 2,402.69 2,402.85 2,402.10 2,402.85 573.5K
15:58 2,402.65 2,402.65 2,401.39 2,401.70 680.9K
15:59 2,401.83 2,402.43 2,401.58 2,402.00 11,040.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음