2,373.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,371.72 | 1,371.72 | 1,349.57 | 1,362.63 | 19.3M |
| 2022-12-29 | 1,357.43 | 1,384.35 | 1,357.43 | 1,378.15 | 19.0M |
| 2022-12-28 | 1,375.21 | 1,380.90 | 1,352.58 | 1,352.59 | 19.8M |
| 2022-12-27 | 1,372.08 | 1,380.74 | 1,365.33 | 1,372.18 | 16.4M |
| 2022-12-23 | 1,364.57 | 1,374.66 | 1,355.63 | 1,373.09 | 17.3M |
| 2022-12-22 | 1,374.09 | 1,374.09 | 1,344.52 | 1,366.22 | 27.5M |
| 2022-12-21 | 1,370.05 | 1,384.15 | 1,368.09 | 1,381.17 | 31.6M |
| 2022-12-20 | 1,359.74 | 1,369.23 | 1,356.86 | 1,362.51 | 36.7M |
| 2022-12-19 | 1,377.76 | 1,383.96 | 1,357.81 | 1,363.85 | 33.1M |
| 2022-12-16 | 1,395.64 | 1,395.64 | 1,368.60 | 1,379.58 | 113.6M |
| 2022-12-15 | 1,427.36 | 1,427.36 | 1,389.13 | 1,398.47 | 60.3M |
| 2022-12-14 | 1,454.69 | 1,457.20 | 1,426.03 | 1,435.88 | 31.3M |
| 2022-12-13 | 1,456.67 | 1,480.52 | 1,441.33 | 1,455.68 | 34.8M |
| 2022-12-12 | 1,421.71 | 1,431.92 | 1,408.66 | 1,431.90 | 24.9M |
| 2022-12-09 | 1,431.34 | 1,437.23 | 1,421.07 | 1,421.86 | 23.3M |
| 2022-12-08 | 1,421.02 | 1,434.81 | 1,418.26 | 1,433.32 | 22.1M |
| 2022-12-07 | 1,411.81 | 1,430.00 | 1,410.96 | 1,417.91 | 24.7M |
| 2022-12-06 | 1,430.28 | 1,432.43 | 1,396.56 | 1,412.67 | 23.9M |
| 2022-12-05 | 1,455.88 | 1,455.88 | 1,421.67 | 1,428.00 | 25.8M |
| 2022-12-02 | 1,441.08 | 1,469.18 | 1,436.13 | 1,460.31 | 25.5M |
| 2022-12-01 | 1,461.45 | 1,467.50 | 1,445.29 | 1,455.58 | 27.5M |
| 2022-11-30 | 1,412.09 | 1,447.46 | 1,395.52 | 1,447.43 | 48.3M |
| 2022-11-29 | 1,418.43 | 1,424.85 | 1,413.74 | 1,418.87 | 23.8M |
| 2022-11-28 | 1,447.67 | 1,447.67 | 1,415.66 | 1,421.64 | 22.4M |
| 2022-11-25 | 1,448.31 | 1,453.87 | 1,444.95 | 1,450.98 | 9.0M |
| 2022-11-23 | 1,442.77 | 1,460.89 | 1,442.53 | 1,449.82 | 18.9M |
| 2022-11-22 | 1,429.16 | 1,444.12 | 1,426.01 | 1,443.76 | 24.2M |
| 2022-11-21 | 1,421.79 | 1,430.92 | 1,418.24 | 1,422.46 | 21.3M |
| 2022-11-18 | 1,412.42 | 1,431.23 | 1,410.82 | 1,425.40 | 25.6M |
| 2022-11-17 | 1,409.44 | 1,409.44 | 1,379.17 | 1,402.98 | 23.2M |
| 2022-11-16 | 1,427.35 | 1,429.83 | 1,413.23 | 1,419.81 | 25.8M |
| 2022-11-15 | 1,422.65 | 1,445.18 | 1,419.93 | 1,430.36 | 32.0M |
| 2022-11-14 | 1,429.64 | 1,429.80 | 1,404.28 | 1,405.82 | 30.2M |
| 2022-11-11 | 1,429.68 | 1,454.87 | 1,425.02 | 1,431.98 | 34.7M |
| 2022-11-10 | 1,371.37 | 1,430.03 | 1,371.37 | 1,427.98 | 43.3M |
| 2022-11-09 | 1,346.57 | 1,353.12 | 1,322.56 | 1,324.16 | 25.5M |
| 2022-11-08 | 1,344.75 | 1,366.78 | 1,339.79 | 1,354.44 | 31.9M |
| 2022-11-07 | 1,324.41 | 1,339.88 | 1,310.43 | 1,337.26 | 31.1M |
| 2022-11-04 | 1,319.40 | 1,328.08 | 1,296.51 | 1,318.65 | 33.3M |
| 2022-11-03 | 1,275.90 | 1,311.29 | 1,270.29 | 1,298.07 | 41.4M |
| 2022-11-02 | 1,325.56 | 1,346.83 | 1,290.41 | 1,291.07 | 41.0M |
| 2022-11-01 | 1,337.98 | 1,345.21 | 1,315.04 | 1,325.76 | 34.7M |
| 2022-10-31 | 1,331.80 | 1,339.42 | 1,324.12 | 1,327.38 | 35.0M |
| 2022-10-28 | 1,315.80 | 1,341.46 | 1,300.44 | 1,338.71 | 30.5M |
| 2022-10-27 | 1,315.96 | 1,333.49 | 1,312.37 | 1,317.22 | 37.6M |
| 2022-10-26 | 1,316.66 | 1,322.88 | 1,293.43 | 1,306.69 | 37.2M |
| 2022-10-25 | 1,280.05 | 1,319.27 | 1,280.05 | 1,316.16 | 35.9M |
| 2022-10-24 | 1,254.53 | 1,275.27 | 1,247.89 | 1,267.72 | 29.9M |
| 2022-10-21 | 1,207.66 | 1,248.09 | 1,203.77 | 1,245.83 | 38.9M |
| 2022-10-20 | 1,240.69 | 1,250.42 | 1,204.56 | 1,206.46 | 34.4M |
| 2022-10-19 | 1,272.47 | 1,275.39 | 1,233.10 | 1,242.51 | 39.7M |
| 2022-10-18 | 1,284.03 | 1,307.82 | 1,278.46 | 1,292.18 | 29.0M |
| 2022-10-17 | 1,243.35 | 1,269.54 | 1,243.35 | 1,265.44 | 34.0M |
| 2022-10-14 | 1,273.45 | 1,283.58 | 1,221.80 | 1,224.35 | 34.1M |
| 2022-10-13 | 1,228.08 | 1,275.88 | 1,205.51 | 1,267.09 | 37.6M |
| 2022-10-12 | 1,270.80 | 1,271.92 | 1,255.66 | 1,255.98 | 24.0M |
| 2022-10-11 | 1,268.04 | 1,289.19 | 1,261.73 | 1,270.53 | 27.0M |
| 2022-10-10 | 1,275.14 | 1,279.41 | 1,261.48 | 1,272.90 | 24.1M |
| 2022-10-07 | 1,299.41 | 1,300.71 | 1,258.83 | 1,266.37 | 31.6M |
| 2022-10-06 | 1,323.71 | 1,337.04 | 1,311.02 | 1,315.76 | 27.0M |
| 2022-10-05 | 1,325.19 | 1,341.42 | 1,314.89 | 1,329.30 | 21.7M |
| 2022-10-04 | 1,309.38 | 1,340.62 | 1,309.38 | 1,338.07 | 28.6M |
| 2022-10-03 | 1,256.54 | 1,304.24 | 1,256.54 | 1,293.34 | 27.4M |
| 2022-09-30 | 1,254.88 | 1,278.39 | 1,246.01 | 1,250.26 | 31.1M |
| 2022-09-29 | 1,271.84 | 1,271.84 | 1,244.09 | 1,253.48 | 29.3M |
| 2022-09-28 | 1,249.27 | 1,290.21 | 1,247.39 | 1,283.95 | 32.4M |
| 2022-09-27 | 1,253.05 | 1,261.75 | 1,226.79 | 1,240.00 | 28.2M |
| 2022-09-26 | 1,256.13 | 1,265.42 | 1,234.86 | 1,241.43 | 28.7M |
| 2022-09-23 | 1,253.70 | 1,263.35 | 1,239.23 | 1,258.80 | 28.8M |
| 2022-09-22 | 1,290.88 | 1,292.78 | 1,264.30 | 1,264.79 | 28.2M |
| 2022-09-21 | 1,324.90 | 1,337.38 | 1,296.06 | 1,296.11 | 27.2M |
| 2022-09-20 | 1,333.32 | 1,333.32 | 1,302.80 | 1,314.88 | 28.7M |
| 2022-09-19 | 1,320.74 | 1,346.83 | 1,315.97 | 1,344.71 | 26.8M |
| 2022-09-16 | 1,354.03 | 1,354.03 | 1,315.09 | 1,324.59 | 59.9M |
| 2022-09-15 | 1,356.65 | 1,379.67 | 1,351.66 | 1,356.22 | 27.4M |
| 2022-09-14 | 1,377.51 | 1,378.17 | 1,345.08 | 1,359.34 | 30.5M |
| 2022-09-13 | 1,410.56 | 1,410.56 | 1,372.79 | 1,377.00 | 28.5M |
| 2022-09-12 | 1,439.43 | 1,455.49 | 1,435.06 | 1,442.78 | 27.6M |
| 2022-09-09 | 1,424.85 | 1,438.84 | 1,424.85 | 1,433.37 | 24.3M |
| 2022-09-08 | 1,397.40 | 1,421.15 | 1,387.00 | 1,420.10 | 24.0M |
| 2022-09-07 | 1,365.81 | 1,407.45 | 1,364.77 | 1,406.86 | 24.1M |
| 2022-09-06 | 1,365.85 | 1,372.33 | 1,347.52 | 1,363.74 | 26.0M |
| 2022-09-02 | 1,394.91 | 1,397.46 | 1,357.36 | 1,364.17 | 23.6M |
| 2022-09-01 | 1,358.99 | 1,376.73 | 1,355.90 | 1,376.14 | 31.5M |
| 2022-08-31 | 1,382.59 | 1,385.03 | 1,363.21 | 1,364.90 | 39.0M |
| 2022-08-30 | 1,392.00 | 1,400.20 | 1,369.54 | 1,375.65 | 28.4M |
| 2022-08-29 | 1,389.06 | 1,401.52 | 1,378.93 | 1,387.13 | 21.5M |
| 2022-08-26 | 1,456.22 | 1,457.72 | 1,395.15 | 1,395.73 | 21.2M |
| 2022-08-25 | 1,432.10 | 1,454.99 | 1,432.10 | 1,454.59 | 18.3M |
| 2022-08-24 | 1,422.07 | 1,435.07 | 1,419.01 | 1,428.39 | 17.8M |
| 2022-08-23 | 1,429.76 | 1,439.58 | 1,417.75 | 1,422.53 | 21.6M |
| 2022-08-22 | 1,455.63 | 1,455.63 | 1,430.93 | 1,432.21 | 22.8M |
| 2022-08-19 | 1,504.07 | 1,504.07 | 1,465.23 | 1,469.28 | 24.0M |
| 2022-08-18 | 1,500.95 | 1,508.03 | 1,496.34 | 1,505.76 | 17.6M |
| 2022-08-17 | 1,509.42 | 1,509.42 | 1,491.44 | 1,498.90 | 22.5M |
| 2022-08-16 | 1,509.84 | 1,525.75 | 1,500.92 | 1,517.22 | 20.7M |
| 2022-08-15 | 1,501.23 | 1,515.68 | 1,496.09 | 1,513.27 | 22.3M |
| 2022-08-12 | 1,474.72 | 1,505.81 | 1,473.49 | 1,505.13 | 22.5M |
| 2022-08-11 | 1,462.12 | 1,488.82 | 1,462.12 | 1,468.81 | 26.9M |
| 2022-08-10 | 1,422.18 | 1,460.59 | 1,422.18 | 1,454.76 | 28.1M |
| 2022-08-09 | 1,435.86 | 1,435.86 | 1,406.27 | 1,409.11 | 31.4M |
| 2022-08-08 | 1,436.94 | 1,454.00 | 1,435.20 | 1,441.48 | 24.7M |
| 2022-08-05 | 1,421.91 | 1,431.24 | 1,410.38 | 1,430.73 | 28.6M |
| 2022-08-04 | 1,411.64 | 1,439.81 | 1,411.48 | 1,434.05 | 31.4M |
| 2022-08-03 | 1,418.49 | 1,424.70 | 1,399.82 | 1,413.32 | 29.7M |
| 2022-08-02 | 1,421.04 | 1,431.35 | 1,409.35 | 1,412.76 | 29.4M |
| 2022-08-01 | 1,419.04 | 1,431.94 | 1,410.18 | 1,427.98 | 28.9M |
| 2022-07-29 | 1,403.86 | 1,428.06 | 1,400.89 | 1,423.91 | 29.7M |
| 2022-07-28 | 1,370.64 | 1,401.65 | 1,367.00 | 1,399.55 | 33.6M |
| 2022-07-27 | 1,364.43 | 1,367.79 | 1,329.34 | 1,361.61 | 39.6M |
| 2022-07-26 | 1,367.33 | 1,367.33 | 1,347.97 | 1,359.89 | 26.2M |
| 2022-07-25 | 1,374.14 | 1,374.82 | 1,359.92 | 1,370.19 | 21.8M |
| 2022-07-22 | 1,375.17 | 1,389.50 | 1,364.26 | 1,373.91 | 24.6M |
| 2022-07-21 | 1,344.19 | 1,374.71 | 1,340.28 | 1,374.07 | 24.5M |
| 2022-07-20 | 1,330.47 | 1,348.70 | 1,326.30 | 1,346.55 | 22.6M |
| 2022-07-19 | 1,302.95 | 1,332.11 | 1,301.40 | 1,330.32 | 24.6M |
| 2022-07-18 | 1,300.39 | 1,305.78 | 1,280.58 | 1,285.49 | 21.9M |
| 2022-07-15 | 1,287.52 | 1,299.01 | 1,275.46 | 1,293.45 | 27.2M |
| 2022-07-14 | 1,266.18 | 1,277.66 | 1,254.37 | 1,276.28 | 26.8M |
| 2022-07-13 | 1,268.38 | 1,292.64 | 1,258.43 | 1,285.92 | 24.4M |
| 2022-07-12 | 1,285.65 | 1,312.72 | 1,285.65 | 1,292.31 | 26.0M |
| 2022-07-11 | 1,274.98 | 1,294.69 | 1,273.85 | 1,287.59 | 22.3M |
| 2022-07-08 | 1,291.96 | 1,293.42 | 1,275.73 | 1,284.37 | 25.4M |
| 2022-07-07 | 1,285.73 | 1,294.06 | 1,276.95 | 1,291.72 | 29.0M |
| 2022-07-06 | 1,285.67 | 1,294.92 | 1,268.08 | 1,283.04 | 28.0M |
| 2022-07-05 | 1,248.04 | 1,280.45 | 1,236.98 | 1,280.10 | 29.9M |
| 2022-07-01 | 1,239.70 | 1,269.69 | 1,237.95 | 1,265.59 | 32.1M |
| 2022-06-30 | 1,232.48 | 1,252.76 | 1,216.14 | 1,237.65 | 36.8M |
| 2022-06-29 | 1,243.54 | 1,246.00 | 1,221.11 | 1,244.09 | 28.2M |
| 2022-06-28 | 1,267.95 | 1,280.00 | 1,243.21 | 1,244.18 | 25.4M |
| 2022-06-27 | 1,268.05 | 1,271.41 | 1,253.67 | 1,262.56 | 25.7M |
| 2022-06-24 | 1,236.34 | 1,265.08 | 1,233.64 | 1,264.97 | 55.2M |
| 2022-06-23 | 1,213.14 | 1,226.65 | 1,206.52 | 1,225.19 | 37.0M |
| 2022-06-22 | 1,198.61 | 1,222.62 | 1,191.05 | 1,213.91 | 38.6M |
| 2022-06-21 | 1,221.10 | 1,231.48 | 1,207.13 | 1,215.61 | 34.7M |
| 2022-06-17 | 1,211.73 | 1,229.04 | 1,194.32 | 1,212.05 | 62.4M |
| 2022-06-16 | 1,260.07 | 1,260.07 | 1,204.48 | 1,212.64 | 36.3M |
| 2022-06-15 | 1,288.84 | 1,304.28 | 1,263.43 | 1,287.19 | 32.2M |
| 2022-06-14 | 1,295.05 | 1,304.71 | 1,269.04 | 1,279.08 | 29.7M |
| 2022-06-13 | 1,331.11 | 1,331.11 | 1,289.29 | 1,296.13 | 33.4M |
| 2022-06-10 | 1,391.89 | 1,391.89 | 1,345.09 | 1,345.61 | 25.7M |
| 2022-06-09 | 1,424.78 | 1,436.53 | 1,404.47 | 1,404.95 | 19.5M |
| 2022-06-08 | 1,456.72 | 1,456.72 | 1,424.73 | 1,427.97 | 19.1M |
| 2022-06-07 | 1,437.63 | 1,464.29 | 1,429.38 | 1,462.80 | 19.0M |
| 2022-06-06 | 1,437.45 | 1,455.82 | 1,433.50 | 1,448.28 | 24.0M |
| 2022-06-03 | 1,428.41 | 1,442.36 | 1,424.18 | 1,431.02 | 21.9M |
| 2022-06-02 | 1,411.83 | 1,443.11 | 1,409.79 | 1,442.83 | 23.4M |
| 2022-06-01 | 1,418.46 | 1,423.68 | 1,386.02 | 1,402.07 | 23.6M |
| 2022-05-31 | 1,436.48 | 1,436.48 | 1,400.23 | 1,413.34 | 50.1M |
| 2022-05-27 | 1,420.21 | 1,442.55 | 1,420.21 | 1,442.50 | 23.0M |
| 2022-05-26 | 1,385.64 | 1,414.89 | 1,382.09 | 1,409.64 | 25.1M |
| 2022-05-25 | 1,340.39 | 1,375.66 | 1,337.06 | 1,370.56 | 25.2M |
| 2022-05-24 | 1,359.46 | 1,361.44 | 1,318.97 | 1,344.62 | 25.7M |
| 2022-05-23 | 1,362.03 | 1,369.31 | 1,342.37 | 1,364.96 | 23.4M |
| 2022-05-20 | 1,364.99 | 1,369.59 | 1,313.53 | 1,347.20 | 32.8M |
| 2022-05-19 | 1,341.00 | 1,374.55 | 1,336.43 | 1,355.24 | 30.1M |
| 2022-05-18 | 1,385.80 | 1,391.15 | 1,343.01 | 1,347.63 | 33.4M |
| 2022-05-17 | 1,408.48 | 1,414.26 | 1,379.80 | 1,407.76 | 30.9M |
| 2022-05-16 | 1,397.55 | 1,399.19 | 1,364.21 | 1,385.82 | 28.8M |
| 2022-05-13 | 1,392.47 | 1,416.82 | 1,390.21 | 1,404.61 | 29.1M |
| 2022-05-12 | 1,331.64 | 1,385.10 | 1,329.47 | 1,380.46 | 38.4M |
| 2022-05-11 | 1,367.12 | 1,393.38 | 1,340.25 | 1,341.17 | 36.3M |
| 2022-05-10 | 1,403.31 | 1,414.34 | 1,350.58 | 1,368.86 | 40.6M |
| 2022-05-09 | 1,389.69 | 1,407.69 | 1,379.14 | 1,388.03 | 36.1M |
| 2022-05-06 | 1,421.04 | 1,421.04 | 1,377.02 | 1,402.48 | 35.1M |
| 2022-05-05 | 1,468.09 | 1,471.80 | 1,415.54 | 1,429.27 | 36.5M |
| 2022-05-04 | 1,446.80 | 1,486.15 | 1,417.41 | 1,482.79 | 49.8M |
| 2022-05-03 | 1,428.32 | 1,455.53 | 1,428.32 | 1,446.80 | 39.7M |
| 2022-05-02 | 1,424.80 | 1,448.28 | 1,399.86 | 1,431.37 | 36.9M |
| 2022-04-29 | 1,460.11 | 1,475.86 | 1,421.09 | 1,423.68 | 43.0M |
| 2022-04-28 | 1,453.20 | 1,475.31 | 1,424.32 | 1,468.14 | 45.4M |
| 2022-04-27 | 1,438.42 | 1,464.49 | 1,434.98 | 1,448.76 | 40.4M |
| 2022-04-26 | 1,444.74 | 1,475.56 | 1,435.50 | 1,435.71 | 35.3M |
| 2022-04-25 | 1,431.00 | 1,455.97 | 1,406.39 | 1,455.44 | 28.3M |
| 2022-04-22 | 1,475.73 | 1,475.73 | 1,435.22 | 1,436.31 | 28.4M |
| 2022-04-21 | 1,508.36 | 1,520.63 | 1,470.67 | 1,478.61 | 26.2M |
| 2022-04-20 | 1,472.36 | 1,504.67 | 1,472.36 | 1,493.95 | 25.9M |
| 2022-04-19 | 1,428.15 | 1,470.45 | 1,428.15 | 1,468.07 | 25.3M |
| 2022-04-18 | 1,434.59 | 1,446.33 | 1,419.39 | 1,426.00 | 21.3M |
| 2022-04-14 | 1,467.00 | 1,476.39 | 1,438.01 | 1,438.85 | 24.9M |
| 2022-04-13 | 1,450.32 | 1,468.01 | 1,447.04 | 1,465.53 | 22.1M |
| 2022-04-12 | 1,472.43 | 1,497.79 | 1,442.89 | 1,449.57 | 27.5M |
| 2022-04-11 | 1,476.07 | 1,486.72 | 1,463.22 | 1,465.69 | 28.7M |
| 2022-04-08 | 1,488.25 | 1,504.40 | 1,473.64 | 1,480.25 | 24.9M |
| 2022-04-07 | 1,487.15 | 1,494.90 | 1,470.18 | 1,487.90 | 33.1M |
| 2022-04-06 | 1,506.98 | 1,506.98 | 1,477.07 | 1,492.71 | 37.6M |
| 2022-04-05 | 1,532.55 | 1,533.44 | 1,506.86 | 1,511.84 | 33.0M |
| 2022-04-04 | 1,526.21 | 1,533.51 | 1,512.59 | 1,532.47 | 27.3M |
| 2022-04-01 | 1,518.09 | 1,528.78 | 1,509.48 | 1,526.45 | 27.7M |
| 2022-03-31 | 1,553.94 | 1,553.94 | 1,509.94 | 1,509.94 | 34.0M |
| 2022-03-30 | 1,580.62 | 1,580.62 | 1,550.21 | 1,554.53 | 23.5M |
| 2022-03-29 | 1,573.54 | 1,596.03 | 1,571.68 | 1,583.67 | 26.4M |
| 2022-03-28 | 1,532.15 | 1,546.44 | 1,524.89 | 1,546.33 | 22.2M |
| 2022-03-25 | 1,532.74 | 1,536.63 | 1,513.85 | 1,531.44 | 26.3M |
| 2022-03-24 | 1,527.67 | 1,533.99 | 1,521.22 | 1,532.02 | 26.3M |
| 2022-03-23 | 1,548.99 | 1,549.10 | 1,525.60 | 1,526.85 | 24.4M |
| 2022-03-22 | 1,558.72 | 1,571.78 | 1,556.59 | 1,561.97 | 26.7M |
| 2022-03-21 | 1,572.94 | 1,574.81 | 1,546.08 | 1,556.45 | 24.1M |
| 2022-03-18 | 1,558.95 | 1,579.33 | 1,542.97 | 1,576.73 | 41.5M |
| 2022-03-17 | 1,534.72 | 1,559.67 | 1,527.32 | 1,559.64 | 23.5M |
| 2022-03-16 | 1,512.34 | 1,558.90 | 1,506.60 | 1,542.70 | 33.1M |
| 2022-03-15 | 1,479.06 | 1,512.07 | 1,477.73 | 1,508.44 | 31.0M |
| 2022-03-14 | 1,471.47 | 1,492.67 | 1,464.40 | 1,473.78 | 29.9M |
| 2022-03-11 | 1,491.86 | 1,503.40 | 1,468.84 | 1,469.47 | 26.3M |
| 2022-03-10 | 1,491.45 | 1,491.45 | 1,471.59 | 1,485.41 | 25.5M |
| 2022-03-09 | 1,461.76 | 1,513.32 | 1,461.76 | 1,501.84 | 28.5M |
| 2022-03-08 | 1,461.38 | 1,495.05 | 1,448.90 | 1,452.82 | 34.8M |
| 2022-03-07 | 1,528.16 | 1,529.07 | 1,459.84 | 1,460.12 | 35.7M |
| 2022-03-04 | 1,543.67 | 1,543.67 | 1,508.92 | 1,527.78 | 35.1M |
| 2022-03-03 | 1,557.40 | 1,570.15 | 1,535.55 | 1,548.22 | 29.9M |
| 2022-03-02 | 1,516.62 | 1,559.75 | 1,516.62 | 1,553.23 | 34.5M |
| 2022-03-01 | 1,553.73 | 1,554.97 | 1,505.79 | 1,515.53 | 34.2M |
| 2022-02-28 | 1,556.32 | 1,564.69 | 1,535.75 | 1,553.65 | 34.3M |
| 2022-02-25 | 1,515.95 | 1,563.42 | 1,513.10 | 1,562.65 | 28.2M |
| 2022-02-24 | 1,491.05 | 1,519.35 | 1,449.39 | 1,515.91 | 35.3M |
| 2022-02-23 | 1,531.17 | 1,539.86 | 1,488.39 | 1,491.05 | 29.3M |
| 2022-02-22 | 1,548.48 | 1,555.52 | 1,518.70 | 1,529.00 | 31.5M |
| 2022-02-18 | 1,557.38 | 1,568.69 | 1,544.79 | 1,550.04 | 27.5M |
| 2022-02-17 | 1,586.23 | 1,586.23 | 1,553.77 | 1,555.90 | 26.5M |
| 2022-02-16 | 1,571.96 | 1,595.24 | 1,568.45 | 1,590.22 | 27.4M |
| 2022-02-15 | 1,548.62 | 1,579.12 | 1,548.62 | 1,573.60 | 28.0M |
| 2022-02-14 | 1,552.45 | 1,563.15 | 1,532.83 | 1,544.31 | 32.1M |
| 2022-02-11 | 1,586.84 | 1,599.52 | 1,545.87 | 1,552.98 | 27.8M |
| 2022-02-10 | 1,615.92 | 1,624.76 | 1,577.79 | 1,585.78 | 29.2M |
| 2022-02-09 | 1,596.62 | 1,630.32 | 1,596.62 | 1,623.70 | 29.9M |
| 2022-02-08 | 1,563.82 | 1,593.73 | 1,563.58 | 1,585.15 | 30.7M |
| 2022-02-07 | 1,575.71 | 1,580.52 | 1,562.57 | 1,565.47 | 32.7M |
| 2022-02-04 | 1,594.19 | 1,594.19 | 1,557.66 | 1,575.49 | 33.5M |
| 2022-02-03 | 1,634.18 | 1,634.18 | 1,593.70 | 1,595.88 | 31.7M |
| 2022-02-02 | 1,640.78 | 1,655.02 | 1,628.92 | 1,639.93 | 33.0M |
| 2022-02-01 | 1,644.64 | 1,651.19 | 1,609.97 | 1,639.66 | 30.8M |
| 2022-01-31 | 1,612.97 | 1,637.84 | 1,604.80 | 1,636.27 | 38.1M |
| 2022-01-28 | 1,584.75 | 1,613.58 | 1,563.75 | 1,613.58 | 35.7M |
| 2022-01-27 | 1,614.10 | 1,637.88 | 1,578.13 | 1,585.49 | 31.0M |
| 2022-01-26 | 1,638.34 | 1,669.19 | 1,601.70 | 1,613.32 | 34.9M |
| 2022-01-25 | 1,659.42 | 1,659.42 | 1,605.44 | 1,630.31 | 31.7M |
| 2022-01-24 | 1,629.28 | 1,671.68 | 1,591.41 | 1,667.18 | 42.1M |
| 2022-01-21 | 1,658.97 | 1,679.25 | 1,638.49 | 1,639.81 | 34.7M |
| 2022-01-20 | 1,690.04 | 1,717.17 | 1,659.27 | 1,661.06 | 30.3M |
| 2022-01-19 | 1,713.95 | 1,726.40 | 1,685.43 | 1,686.54 | 28.2M |
| 2022-01-18 | 1,735.88 | 1,735.88 | 1,695.53 | 1,709.25 | 29.8M |
| 2022-01-14 | 1,779.76 | 1,779.76 | 1,725.55 | 1,741.28 | 28.4M |
| 2022-01-13 | 1,818.34 | 1,832.77 | 1,782.77 | 1,786.61 | 20.3M |
| 2022-01-12 | 1,816.74 | 1,831.40 | 1,805.41 | 1,816.85 | 22.4M |
| 2022-01-11 | 1,793.84 | 1,811.93 | 1,775.72 | 1,811.27 | 23.8M |
| 2022-01-10 | 1,800.22 | 1,800.22 | 1,759.46 | 1,792.74 | 28.5M |
| 2022-01-07 | 1,842.94 | 1,844.76 | 1,801.51 | 1,801.62 | 25.6M |
| 2022-01-06 | 1,840.57 | 1,856.65 | 1,833.00 | 1,844.02 | 23.6M |
| 2022-01-05 | 1,874.29 | 1,883.66 | 1,836.63 | 1,837.45 | 27.2M |
| 2022-01-04 | 1,860.10 | 1,879.09 | 1,860.10 | 1,871.97 | 26.9M |
| 2022-01-03 | 1,903.58 | 1,903.58 | 1,846.15 | 1,859.35 | 25.1M |