Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,020.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 936.99 936.99 933.45 933.91 1,273.5K
09:31 933.56 933.56 932.36 932.36 207.8K
09:32 932.48 935.51 932.24 935.42 356.9K
09:33 936.04 936.49 934.60 935.10 209.3K
09:34 935.11 935.57 934.67 935.57 239.0K
09:35 935.60 937.98 935.60 937.93 273.8K
09:36 937.92 937.92 937.11 937.58 187.1K
09:37 937.63 937.63 935.83 935.84 175.9K
09:38 936.07 936.48 936.07 936.48 172.7K
09:39 936.43 936.43 935.43 935.43 192.8K
09:40 935.64 935.66 934.74 934.77 134.5K
09:41 934.87 935.69 934.87 935.62 131.7K
09:42 935.63 935.99 935.21 935.21 133.7K
09:43 935.23 935.23 934.42 934.42 118.7K
09:44 934.42 934.58 933.90 934.38 115.7K
09:45 933.69 934.52 933.38 934.52 150.1K
09:46 934.18 934.18 933.51 933.99 107.4K
09:47 934.16 934.46 934.16 934.30 111.1K
09:48 934.57 935.52 934.44 935.52 122.6K
09:49 935.38 935.38 934.98 935.15 139.5K
09:50 935.10 935.31 934.97 935.02 82.8K
09:51 934.44 934.60 934.08 934.50 107.1K
09:52 934.48 934.75 934.35 934.49 77.5K
09:53 934.40 934.94 934.23 934.94 112.2K
09:54 934.98 935.00 934.75 934.90 99.1K
09:55 934.91 936.89 934.91 936.89 129.0K
09:56 936.93 937.07 936.77 936.79 96.6K
09:57 936.75 936.78 935.94 935.94 115.2K
09:58 935.95 936.96 935.95 936.96 92.2K
09:59 936.99 937.99 936.92 937.97 118.4K
10:00 937.76 938.65 937.47 938.58 132.0K
10:01 938.60 938.95 938.34 938.34 196.7K
10:02 938.35 938.35 937.45 937.46 101.5K
10:03 937.54 938.27 937.54 937.96 228.8K
10:04 937.99 938.77 937.99 938.40 102.1K
10:05 938.41 938.71 938.14 938.51 227.2K
10:06 938.55 939.28 938.55 939.00 157.4K
10:07 938.98 940.70 938.98 940.06 171.9K
10:08 940.06 940.45 940.06 940.34 174.3K
10:09 940.30 940.46 939.76 940.28 350.7K
10:10 940.37 940.54 940.10 940.50 105.7K
10:11 940.73 941.03 940.69 940.91 131.0K
10:12 940.78 941.11 940.47 940.57 157.8K
10:13 940.57 941.03 940.57 940.93 100.0K
10:14 940.87 941.47 940.78 941.47 131.0K
10:15 941.40 941.40 940.67 940.92 99.7K
10:16 940.96 941.53 940.94 941.50 98.2K
10:17 941.29 941.52 941.29 941.35 185.6K
10:18 941.52 941.81 941.21 941.21 120.9K
10:19 941.17 941.17 940.60 940.89 164.5K
10:20 941.06 941.06 940.53 941.02 179.8K
10:21 940.82 941.13 940.44 941.13 199.0K
10:22 941.17 941.34 941.08 941.34 59.3K
10:23 941.52 942.01 941.42 941.53 105.3K
10:24 941.52 941.97 941.52 941.82 100.8K
10:25 941.84 941.88 941.62 941.71 95.0K
10:26 941.85 942.56 941.85 942.18 100.4K
10:27 942.15 942.19 941.85 941.88 95.5K
10:28 941.87 942.66 941.87 942.63 63.0K
10:29 942.62 942.66 942.33 942.42 86.9K
10:30 942.44 942.73 942.44 942.70 77.7K
10:31 942.83 943.44 942.83 943.15 89.7K
10:32 943.12 943.92 943.12 943.90 75.5K
10:33 943.90 943.90 943.43 943.43 62.4K
10:34 943.48 944.02 943.42 943.45 105.8K
10:35 943.37 943.59 943.37 943.50 60.6K
10:36 943.50 943.53 943.24 943.30 68.2K
10:37 943.30 943.59 943.28 943.56 75.7K
10:38 943.21 943.39 942.60 942.82 53.1K
10:39 942.77 942.77 942.53 942.57 76.9K
10:40 942.67 943.06 942.61 942.84 64.3K
10:41 942.87 942.87 942.29 942.29 80.1K
10:42 942.52 942.53 942.43 942.53 48.6K
10:43 942.47 942.72 942.47 942.65 61.3K
10:44 942.67 942.68 942.25 942.25 43.8K
10:45 942.18 942.20 941.93 941.96 88.8K
10:46 942.17 942.79 942.17 942.64 87.8K
10:47 942.65 942.65 941.57 941.65 107.0K
10:48 941.10 941.25 941.06 941.25 66.2K
10:49 941.17 941.33 941.11 941.33 65.4K
10:50 941.33 941.70 941.23 941.70 49.5K
10:51 941.70 941.73 941.58 941.67 172.2K
10:52 941.68 941.68 941.20 941.20 72.8K
10:53 941.22 941.22 940.88 940.95 101.5K
10:54 941.09 941.24 941.05 941.24 77.5K
10:55 941.25 941.55 941.25 941.53 80.3K
10:56 941.47 941.76 941.47 941.71 67.4K
10:57 941.78 941.78 941.58 941.69 57.2K
10:58 941.69 942.00 941.62 941.74 84.5K
10:59 941.86 942.03 941.84 941.88 61.4K
11:00 941.81 941.97 941.72 941.94 96.1K
11:01 941.94 941.95 941.62 941.95 116.1K
11:02 942.06 942.19 942.00 942.03 54.7K
11:03 942.03 942.17 942.03 942.17 46.3K
11:04 942.17 942.36 942.17 942.29 53.3K
11:05 942.30 942.51 942.30 942.34 80.2K
11:06 942.32 942.32 942.05 942.10 114.1K
11:07 942.09 942.62 942.09 942.62 120.7K
11:08 942.62 942.96 942.59 942.59 73.1K
11:09 942.61 942.98 942.60 942.98 76.8K
11:10 942.97 943.11 942.93 943.11 80.7K
11:11 943.07 943.95 943.07 943.72 179.3K
11:12 943.75 943.75 942.88 942.89 119.5K
11:13 942.56 942.56 940.95 940.95 152.1K
11:14 940.92 940.92 939.41 939.86 114.2K
11:15 939.70 941.57 939.70 941.57 168.5K
11:16 941.62 942.01 941.62 941.79 78.6K
11:17 941.79 941.88 941.58 941.88 79.0K
11:18 941.88 941.88 941.38 941.38 56.6K
11:19 941.38 941.38 941.15 941.37 106.0K
11:20 941.42 942.21 941.42 942.21 78.1K
11:21 942.30 942.45 942.30 942.40 68.6K
11:22 942.49 942.55 942.34 942.39 33.3K
11:23 942.40 942.48 941.73 941.73 85.4K
11:24 941.76 941.81 941.69 941.77 54.2K
11:25 941.74 941.74 941.12 941.34 67.0K
11:26 941.47 941.50 941.32 941.48 172.0K
11:27 941.44 941.44 941.11 941.25 145.5K
11:28 941.46 941.76 941.46 941.70 92.8K
11:29 941.68 942.16 941.68 941.96 58.0K
11:30 941.98 942.23 941.75 942.12 144.4K
11:31 942.12 942.38 942.05 942.12 72.5K
11:32 942.36 942.39 942.19 942.39 56.7K
11:33 942.41 942.41 942.29 942.29 45.6K
11:34 942.29 942.44 942.26 942.43 48.9K
11:35 942.21 942.37 942.12 942.37 60.4K
11:36 942.38 942.38 942.21 942.25 40.1K
11:37 942.25 942.26 941.64 941.64 80.7K
11:38 941.64 941.87 941.60 941.83 39.0K
11:39 941.84 941.85 941.54 941.77 92.1K
11:40 941.72 942.05 941.72 941.77 51.6K
11:41 941.53 941.58 941.36 941.39 43.1K
11:42 941.56 941.56 941.32 941.33 95.3K
11:43 941.30 941.51 941.26 941.40 106.6K
11:44 941.44 941.44 941.34 941.35 108.4K
11:45 941.36 941.37 941.15 941.25 55.9K
11:46 941.25 941.25 940.75 940.75 83.0K
11:47 940.79 940.85 940.75 940.75 61.8K
11:48 940.74 940.89 940.65 940.82 108.0K
11:49 940.83 940.83 940.36 940.36 103.8K
11:50 940.53 940.55 940.07 940.07 74.3K
11:51 940.08 940.14 940.01 940.09 48.2K
11:52 940.08 940.15 939.44 939.44 41.8K
11:53 938.82 938.82 938.15 938.74 102.2K
11:54 938.70 938.99 938.70 938.92 43.8K
11:55 939.12 939.12 938.78 939.01 220.8K
11:56 939.08 939.08 938.84 938.84 44.4K
11:57 938.84 938.95 938.77 938.95 59.0K
11:58 938.92 939.01 938.92 939.00 61.1K
11:59 939.01 939.05 938.81 938.85 34.9K
12:00 938.74 938.94 938.54 938.94 69.0K
12:01 938.96 939.00 938.66 939.00 43.9K
12:02 939.01 939.33 938.65 938.66 65.6K
12:03 938.74 938.74 938.55 938.55 50.5K
12:04 938.70 939.02 938.45 938.45 66.2K
12:05 938.41 938.52 938.30 938.46 50.8K
12:06 938.31 938.37 938.15 938.26 27.3K
12:07 938.22 938.22 937.72 937.72 77.9K
12:08 937.71 937.85 937.62 937.65 51.5K
12:09 937.69 937.88 937.54 937.87 57.1K
12:10 937.96 937.96 937.56 937.75 77.5K
12:11 937.74 937.81 937.72 937.80 43.6K
12:12 937.75 937.76 937.66 937.69 29.0K
12:13 937.69 937.78 937.63 937.75 65.0K
12:14 937.75 938.19 937.72 938.19 60.9K
12:15 938.25 938.66 938.25 938.57 70.9K
12:16 938.58 939.36 938.58 939.36 64.8K
12:17 939.48 939.80 939.33 939.80 130.3K
12:18 939.78 939.79 939.61 939.79 125.9K
12:19 939.79 940.22 939.79 940.17 263.4K
12:20 940.12 940.47 939.97 940.00 131.7K
12:21 940.11 940.49 940.10 940.41 109.1K
12:22 940.42 940.97 940.24 940.97 87.3K
12:23 940.97 941.14 940.97 941.13 82.0K
12:24 941.12 941.14 941.00 941.06 126.4K
12:25 941.06 941.10 940.97 941.00 77.3K
12:26 941.07 941.10 940.88 940.97 103.6K
12:27 940.96 941.24 940.83 941.24 55.0K
12:28 941.22 941.72 941.22 941.46 115.1K
12:29 941.46 941.46 941.18 941.18 63.4K
12:30 941.23 942.08 941.23 942.00 63.3K
12:31 942.02 942.09 941.93 941.94 45.2K
12:32 941.91 942.00 941.85 941.87 63.5K
12:33 941.89 941.89 941.24 941.33 65.5K
12:34 941.39 941.80 941.39 941.80 63.4K
12:35 941.83 942.09 941.83 941.99 66.6K
12:36 941.89 942.00 941.78 941.82 73.8K
12:37 941.85 941.86 941.48 941.50 33.2K
12:38 941.61 941.84 941.60 941.84 56.1K
12:39 941.81 941.90 941.78 941.80 43.9K
12:40 941.79 942.00 941.69 941.69 69.7K
12:41 941.30 941.30 940.95 941.05 97.9K
12:42 941.06 941.07 940.54 940.54 89.0K
12:43 940.51 940.51 940.38 940.38 57.7K
12:44 940.42 940.45 940.04 940.18 51.8K
12:45 940.19 940.35 940.19 940.34 63.1K
12:46 940.34 940.45 940.34 940.44 62.3K
12:47 940.42 940.46 940.22 940.24 52.6K
12:48 940.19 940.23 940.17 940.17 269.3K
12:49 940.22 940.22 939.80 940.07 88.0K
12:50 940.07 940.22 939.91 940.22 59.8K
12:51 940.22 940.29 940.15 940.15 54.1K
12:52 940.14 940.14 940.00 940.02 41.8K
12:53 940.05 940.14 939.96 940.10 48.3K
12:54 940.12 940.22 940.10 940.22 48.8K
12:55 940.42 941.14 940.33 941.09 69.0K
12:56 941.06 941.25 940.99 940.99 32.6K
12:57 940.99 941.10 940.99 941.07 27.3K
12:58 941.12 941.45 941.12 941.45 95.7K
12:59 941.49 941.49 941.33 941.33 46.1K
13:00 941.32 941.32 940.69 940.70 68.4K
13:01 940.53 940.53 940.44 940.48 79.9K
13:02 940.48 940.66 940.35 940.63 60.7K
13:03 940.65 941.05 940.53 941.05 46.7K
13:04 941.05 941.14 940.95 941.08 48.7K
13:05 941.08 941.13 940.88 940.88 37.0K
13:06 940.80 940.84 940.76 940.84 71.2K
13:07 940.81 940.86 940.77 940.85 44.9K
13:08 940.84 940.96 940.75 940.85 33.4K
13:09 940.96 941.03 940.81 941.03 45.0K
13:10 940.95 941.04 940.92 940.96 42.6K
13:11 940.95 940.97 940.55 940.62 65.5K
13:12 940.64 940.65 940.40 940.49 36.7K
13:13 940.53 940.80 940.53 940.63 58.7K
13:14 940.62 940.66 940.53 940.53 57.1K
13:15 940.53 940.68 940.49 940.61 62.1K
13:16 940.61 940.63 940.49 940.63 48.0K
13:17 940.60 940.68 940.52 940.66 45.3K
13:18 940.65 940.89 940.56 940.89 63.9K
13:19 940.91 941.25 940.91 941.25 29.0K
13:20 941.34 941.45 941.27 941.27 47.0K
13:21 941.23 941.36 941.23 941.23 59.8K
13:22 941.22 941.25 941.17 941.22 28.4K
13:23 941.21 941.21 941.05 941.05 46.5K
13:24 941.03 941.08 940.90 940.90 45.9K
13:25 940.88 940.97 940.83 940.87 73.2K
13:26 940.88 940.90 940.69 940.85 61.7K
13:27 940.84 940.84 940.75 940.77 45.7K
13:28 940.81 940.89 940.74 940.87 42.0K
13:29 940.84 940.84 940.55 940.57 56.2K
13:30 940.58 941.01 940.58 940.92 59.0K
13:31 940.91 941.06 940.88 940.98 74.3K
13:32 940.97 940.99 940.90 940.95 33.3K
13:33 940.66 940.75 940.63 940.63 60.2K
13:34 940.63 940.72 940.57 940.68 36.2K
13:35 940.67 940.72 940.51 940.71 40.2K
13:36 940.71 940.71 940.36 940.40 40.6K
13:37 940.46 940.46 939.34 939.47 157.9K
13:38 939.43 939.43 938.85 938.91 99.4K
13:39 938.87 938.87 938.69 938.70 41.9K
13:40 938.73 939.00 938.73 938.94 64.2K
13:41 938.59 938.59 937.99 938.08 105.6K
13:42 938.09 938.20 937.79 937.82 35.6K
13:43 937.64 937.89 937.64 937.70 65.5K
13:44 937.69 937.99 937.64 937.99 35.5K
13:45 937.94 938.85 937.92 938.83 76.2K
13:46 938.86 939.02 938.86 939.01 40.0K
13:47 939.01 939.03 938.81 938.99 56.9K
13:48 938.98 938.98 938.75 938.93 33.3K
13:49 938.86 938.86 938.77 938.84 34.0K
13:50 938.83 939.04 938.82 938.99 37.8K
13:51 938.95 938.95 938.62 938.84 60.0K
13:52 938.85 939.30 938.85 939.30 46.8K
13:53 939.30 939.47 939.22 939.47 35.6K
13:54 939.55 939.56 939.45 939.56 86.6K
13:55 939.55 939.59 939.54 939.56 46.0K
13:56 939.58 939.74 939.58 939.66 40.2K
13:57 939.68 939.68 939.57 939.66 38.8K
13:58 939.63 939.69 939.63 939.65 29.9K
13:59 939.62 939.67 939.59 939.62 46.2K
14:00 939.61 940.03 939.61 940.03 55.5K
14:01 940.04 940.23 939.89 940.23 32.1K
14:02 940.23 940.23 940.07 940.14 55.5K
14:03 940.18 940.18 940.06 940.10 49.4K
14:04 940.13 940.45 940.13 940.40 85.9K
14:05 940.40 940.65 940.40 940.61 114.6K
14:06 940.59 940.59 940.45 940.51 33.1K
14:07 940.49 940.72 940.49 940.67 84.6K
14:08 940.62 940.75 940.55 940.57 110.1K
14:09 940.49 940.49 940.13 940.13 101.4K
14:10 940.06 940.06 939.46 939.50 144.5K
14:11 939.48 939.48 939.09 939.43 47.4K
14:12 939.44 939.69 939.44 939.68 75.1K
14:13 939.68 939.90 939.62 939.67 35.3K
14:14 939.68 940.07 939.68 940.00 46.5K
14:15 939.95 939.98 939.91 939.95 39.1K
14:16 939.99 939.99 939.72 939.75 34.1K
14:17 939.71 939.86 939.71 939.79 43.6K
14:18 939.79 939.81 939.49 939.50 34.9K
14:19 939.74 940.02 939.74 940.02 91.8K
14:20 940.02 940.19 939.83 939.96 92.4K
14:21 939.95 940.16 939.94 940.16 28.5K
14:22 940.17 940.99 940.17 940.98 95.0K
14:23 940.97 941.15 940.97 941.01 40.9K
14:24 941.00 941.02 940.97 940.97 37.5K
14:25 940.93 941.14 940.93 941.14 73.6K
14:26 941.15 941.35 941.14 941.30 94.1K
14:27 941.31 941.38 940.94 940.94 38.4K
14:28 940.93 940.93 940.61 940.61 106.5K
14:29 940.72 941.12 940.64 941.10 57.6K
14:30 941.12 941.26 941.03 941.21 72.6K
14:31 941.22 941.28 941.15 941.15 60.4K
14:32 941.19 941.62 941.19 941.52 52.9K
14:33 941.52 942.19 941.52 942.16 50.2K
14:34 942.15 942.16 941.95 942.08 53.9K
14:35 942.08 942.18 942.01 942.09 91.2K
14:36 942.41 942.49 942.41 942.46 61.7K
14:37 942.43 942.50 942.25 942.27 62.5K
14:38 942.47 942.49 942.16 942.17 37.7K
14:39 942.05 942.08 942.04 942.08 43.0K
14:40 942.02 942.29 942.02 942.13 127.4K
14:41 942.15 942.29 941.86 942.26 50.0K
14:42 942.16 942.39 942.16 942.31 94.4K
14:43 942.33 942.33 941.92 941.92 55.3K
14:44 942.00 942.28 942.00 942.27 89.5K
14:45 942.28 942.30 942.25 942.25 80.1K
14:46 942.32 942.39 942.28 942.39 65.0K
14:47 942.39 942.75 942.34 942.63 55.6K
14:48 942.49 942.55 942.41 942.49 68.7K
14:49 942.50 942.51 942.39 942.51 92.2K
14:50 942.61 942.81 942.51 942.51 57.3K
14:51 942.57 942.57 942.13 942.19 74.0K
14:52 942.15 942.70 942.09 942.70 78.1K
14:53 942.73 942.92 942.66 942.92 79.4K
14:54 942.93 942.93 942.70 942.89 49.1K
14:55 942.91 943.05 942.71 943.05 53.8K
14:56 943.04 943.12 942.94 943.10 53.9K
14:57 943.10 943.12 943.04 943.06 68.7K
14:58 943.06 943.06 942.70 942.82 57.9K
14:59 942.68 942.83 942.46 942.83 102.3K
15:00 942.81 942.81 942.64 942.64 53.3K
15:01 942.66 942.66 942.27 942.40 54.8K
15:02 942.39 942.42 941.79 941.79 66.2K
15:03 941.78 941.78 941.43 941.43 61.7K
15:04 941.30 941.30 940.53 940.67 151.8K
15:05 940.66 940.66 940.41 940.52 85.6K
15:06 940.41 940.41 939.60 939.61 91.2K
15:07 939.69 940.21 939.59 940.07 90.3K
15:08 940.04 940.75 940.04 940.58 67.6K
15:09 940.90 941.33 940.90 941.33 56.9K
15:10 941.29 941.52 941.28 941.34 64.5K
15:11 941.21 941.23 940.94 941.22 117.0K
15:12 941.28 941.28 941.19 941.24 34.8K
15:13 941.22 941.48 941.13 941.48 61.0K
15:14 941.47 941.52 941.45 941.49 31.6K
15:15 941.52 941.59 941.51 941.52 61.0K
15:16 941.49 941.59 941.20 941.20 66.9K
15:17 941.20 941.25 941.07 941.25 60.9K
15:18 941.23 941.23 941.13 941.20 107.9K
15:19 941.21 941.31 941.21 941.27 54.0K
15:20 941.23 941.51 941.06 941.37 208.0K
15:21 941.36 941.37 941.28 941.28 58.4K
15:22 941.27 941.27 941.13 941.14 76.4K
15:23 941.13 941.39 941.13 941.30 117.4K
15:24 941.39 941.69 941.39 941.69 67.9K
15:25 941.69 941.79 941.58 941.72 73.3K
15:26 941.81 941.98 941.80 941.80 83.8K
15:27 941.78 941.86 941.66 941.72 84.0K
15:28 941.70 941.70 941.35 941.53 129.5K
15:29 941.55 941.62 941.50 941.50 73.3K
15:30 941.50 941.52 941.12 941.26 110.8K
15:31 941.28 941.30 940.92 940.95 67.8K
15:32 940.96 941.52 940.96 941.52 68.0K
15:33 941.53 941.61 941.43 941.61 117.0K
15:34 941.65 941.65 941.34 941.34 73.7K
15:35 941.29 941.39 941.22 941.22 124.2K
15:36 941.22 941.45 941.18 941.45 103.2K
15:37 941.46 941.58 941.46 941.55 102.6K
15:38 941.58 941.62 941.27 941.29 227.0K
15:39 941.28 941.28 941.13 941.13 103.4K
15:40 941.11 941.31 941.11 941.13 124.4K
15:41 941.09 941.09 940.74 940.88 132.7K
15:42 940.87 941.26 940.86 941.20 97.0K
15:43 941.17 941.24 941.01 941.24 183.7K
15:44 941.24 941.24 941.16 941.20 151.6K
15:45 941.04 941.37 941.04 941.37 195.8K
15:46 941.30 941.30 940.53 940.59 145.4K
15:47 940.61 940.69 940.55 940.68 84.5K
15:48 940.75 941.06 940.75 940.98 152.6K
15:49 940.95 941.84 940.91 941.84 232.0K
15:50 941.70 941.83 940.72 940.73 276.7K
15:51 940.67 940.82 940.48 940.69 241.8K
15:52 940.65 940.74 940.63 940.66 215.8K
15:53 940.66 940.67 940.46 940.61 223.3K
15:54 940.64 940.90 940.50 940.66 315.2K
15:55 940.83 941.65 940.83 941.53 381.0K
15:56 941.55 941.57 940.96 940.96 480.1K
15:57 940.90 940.90 940.58 940.58 546.8K
15:58 940.66 940.83 940.59 940.83 683.9K
15:59 940.78 940.80 940.46 940.67 7,335.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음