Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,020.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,014.71 1,017.53 1,014.71 1,016.56 1,079.2K
09:31 1,016.82 1,018.00 1,016.82 1,018.00 219.5K
09:32 1,016.52 1,016.67 1,015.41 1,015.45 172.9K
09:33 1,015.57 1,017.41 1,015.03 1,017.41 145.2K
09:34 1,018.05 1,019.47 1,018.05 1,018.88 176.4K
09:35 1,019.21 1,019.92 1,019.16 1,019.64 146.6K
09:36 1,019.14 1,019.86 1,018.28 1,019.86 150.0K
09:37 1,019.73 1,020.18 1,019.42 1,020.13 107.3K
09:38 1,020.69 1,020.69 1,019.64 1,019.64 117.3K
09:39 1,020.20 1,021.05 1,020.20 1,020.40 194.8K
09:40 1,020.67 1,020.83 1,019.79 1,019.79 176.4K
09:41 1,019.91 1,020.70 1,019.53 1,019.86 137.6K
09:42 1,019.91 1,021.65 1,019.56 1,021.22 303.9K
09:43 1,021.55 1,021.98 1,021.00 1,021.88 143.6K
09:44 1,021.81 1,022.42 1,021.60 1,021.60 106.0K
09:45 1,021.61 1,021.94 1,020.27 1,020.27 165.0K
09:46 1,020.25 1,020.96 1,020.01 1,020.35 147.6K
09:47 1,020.30 1,021.13 1,020.28 1,020.66 93.2K
09:48 1,020.58 1,021.00 1,020.41 1,021.00 98.8K
09:49 1,020.93 1,020.93 1,019.61 1,019.96 179.2K
09:50 1,020.50 1,021.27 1,020.34 1,021.27 118.0K
09:51 1,021.18 1,021.57 1,021.12 1,021.45 95.7K
09:52 1,021.66 1,022.34 1,021.61 1,022.34 150.2K
09:53 1,022.20 1,023.45 1,022.20 1,023.44 103.4K
09:54 1,023.31 1,023.98 1,023.25 1,023.98 141.8K
09:55 1,024.07 1,024.45 1,023.88 1,024.00 108.5K
09:56 1,024.08 1,024.16 1,023.35 1,023.38 139.9K
09:57 1,023.27 1,023.42 1,022.26 1,022.54 255.5K
09:58 1,021.70 1,022.60 1,021.69 1,022.59 163.1K
09:59 1,022.41 1,022.41 1,021.53 1,022.38 74.6K
10:00 1,022.55 1,022.66 1,022.11 1,022.58 130.8K
10:01 1,022.53 1,022.53 1,021.29 1,021.35 102.4K
10:02 1,021.22 1,021.50 1,021.21 1,021.25 124.4K
10:03 1,021.42 1,021.42 1,020.16 1,020.34 124.4K
10:04 1,020.31 1,021.37 1,020.31 1,021.37 119.2K
10:05 1,021.36 1,021.96 1,021.23 1,021.27 183.4K
10:06 1,021.51 1,022.48 1,021.51 1,022.44 123.3K
10:07 1,022.45 1,022.51 1,021.95 1,022.45 134.3K
10:08 1,022.46 1,022.59 1,021.89 1,022.03 144.0K
10:09 1,022.26 1,022.76 1,022.26 1,022.66 143.3K
10:10 1,022.77 1,022.85 1,022.31 1,022.31 117.7K
10:11 1,022.38 1,022.85 1,022.38 1,022.78 100.0K
10:12 1,022.86 1,022.97 1,022.26 1,022.55 98.4K
10:13 1,022.59 1,023.05 1,022.35 1,023.05 103.3K
10:14 1,022.94 1,022.94 1,022.18 1,022.60 178.6K
10:15 1,022.59 1,022.59 1,021.20 1,021.77 114.8K
10:16 1,021.59 1,021.59 1,020.24 1,020.88 186.8K
10:17 1,020.90 1,021.10 1,020.64 1,020.88 228.5K
10:18 1,021.01 1,021.60 1,021.01 1,021.35 116.4K
10:19 1,021.40 1,021.40 1,021.21 1,021.38 112.9K
10:20 1,021.50 1,021.50 1,020.94 1,021.30 108.4K
10:21 1,021.21 1,021.54 1,020.75 1,021.54 114.0K
10:22 1,022.14 1,022.17 1,022.03 1,022.05 82.2K
10:23 1,022.05 1,022.05 1,020.04 1,020.04 134.5K
10:24 1,020.06 1,021.01 1,019.99 1,021.01 71.6K
10:25 1,020.97 1,022.20 1,020.75 1,022.20 70.2K
10:26 1,022.20 1,022.46 1,022.14 1,022.46 115.8K
10:27 1,022.52 1,022.52 1,022.02 1,022.29 99.1K
10:28 1,022.87 1,023.39 1,022.87 1,022.87 95.4K
10:29 1,022.83 1,023.23 1,022.78 1,023.23 122.9K
10:30 1,023.28 1,023.98 1,023.28 1,023.34 100.4K
10:31 1,023.54 1,023.70 1,021.53 1,021.53 120.1K
10:32 1,021.19 1,021.88 1,021.19 1,021.68 194.1K
10:33 1,021.67 1,021.98 1,021.49 1,021.98 171.5K
10:34 1,021.99 1,022.23 1,021.82 1,021.82 126.5K
10:35 1,021.68 1,023.18 1,021.67 1,022.98 86.2K
10:36 1,023.07 1,024.05 1,023.07 1,023.99 76.0K
10:37 1,024.23 1,024.86 1,024.23 1,024.86 113.5K
10:38 1,025.06 1,025.38 1,024.95 1,025.35 88.8K
10:39 1,025.50 1,025.83 1,025.34 1,025.73 108.2K
10:40 1,025.76 1,025.77 1,025.09 1,025.09 109.5K
10:41 1,025.05 1,025.05 1,024.25 1,024.25 91.6K
10:42 1,024.48 1,024.91 1,024.48 1,024.54 77.6K
10:43 1,024.55 1,024.99 1,024.47 1,024.96 77.5K
10:44 1,025.14 1,025.36 1,024.56 1,024.56 79.6K
10:45 1,024.69 1,024.69 1,024.05 1,024.05 86.6K
10:46 1,023.84 1,024.30 1,023.84 1,024.19 77.8K
10:47 1,024.00 1,024.29 1,023.06 1,023.06 99.7K
10:48 1,023.08 1,023.46 1,023.03 1,023.25 61.3K
10:49 1,023.07 1,023.27 1,022.92 1,023.27 54.2K
10:50 1,023.18 1,024.24 1,023.18 1,024.24 69.1K
10:51 1,024.17 1,024.17 1,022.66 1,022.77 67.2K
10:52 1,022.50 1,022.79 1,022.30 1,022.58 78.4K
10:53 1,022.58 1,022.71 1,022.38 1,022.68 77.5K
10:54 1,022.64 1,022.70 1,022.51 1,022.65 48.9K
10:55 1,022.78 1,022.93 1,022.36 1,022.53 58.7K
10:56 1,022.52 1,022.58 1,022.05 1,022.36 77.7K
10:57 1,022.29 1,022.29 1,021.83 1,022.02 61.7K
10:58 1,022.10 1,022.17 1,021.53 1,021.92 93.0K
10:59 1,021.84 1,022.24 1,021.66 1,022.23 72.4K
11:00 1,022.19 1,022.63 1,022.12 1,022.63 117.6K
11:01 1,022.54 1,022.72 1,021.81 1,021.89 90.1K
11:02 1,022.18 1,022.33 1,021.88 1,021.88 79.3K
11:03 1,021.79 1,022.10 1,021.71 1,021.95 52.2K
11:04 1,022.03 1,022.21 1,021.77 1,021.77 66.8K
11:05 1,021.75 1,022.08 1,021.75 1,022.05 68.9K
11:06 1,022.04 1,022.04 1,021.47 1,021.78 80.7K
11:07 1,021.81 1,021.81 1,021.69 1,021.74 52.9K
11:08 1,021.75 1,022.39 1,021.75 1,022.34 62.7K
11:09 1,022.34 1,023.25 1,022.34 1,023.10 97.2K
11:10 1,023.27 1,023.27 1,022.99 1,023.11 73.4K
11:11 1,023.22 1,023.39 1,022.57 1,022.73 42.2K
11:12 1,022.72 1,022.72 1,022.40 1,022.67 78.7K
11:13 1,022.66 1,022.72 1,022.30 1,022.68 79.4K
11:14 1,022.68 1,022.68 1,022.12 1,022.12 82.3K
11:15 1,022.10 1,022.97 1,022.09 1,022.97 62.1K
11:16 1,023.33 1,023.67 1,023.24 1,023.58 112.2K
11:17 1,023.92 1,023.95 1,023.43 1,023.43 61.4K
11:18 1,023.47 1,023.84 1,023.47 1,023.61 65.2K
11:19 1,023.78 1,023.81 1,023.16 1,023.16 64.8K
11:20 1,023.35 1,023.35 1,022.75 1,022.75 49.9K
11:21 1,022.52 1,022.52 1,021.87 1,021.93 74.5K
11:22 1,021.94 1,022.37 1,021.64 1,022.20 138.0K
11:23 1,022.13 1,023.06 1,022.13 1,022.86 63.4K
11:24 1,022.95 1,023.07 1,022.67 1,022.68 47.0K
11:25 1,022.68 1,022.92 1,022.68 1,022.91 34.3K
11:26 1,022.91 1,022.91 1,022.01 1,022.05 59.6K
11:27 1,022.29 1,022.29 1,021.97 1,021.99 60.2K
11:28 1,022.04 1,022.78 1,021.95 1,022.72 49.2K
11:29 1,022.88 1,022.98 1,022.87 1,022.97 110.1K
11:30 1,022.91 1,023.08 1,022.89 1,022.99 95.2K
11:31 1,022.99 1,023.18 1,022.89 1,022.89 41.0K
11:32 1,022.96 1,023.19 1,022.90 1,022.98 50.5K
11:33 1,023.05 1,023.23 1,022.99 1,023.07 75.1K
11:34 1,022.92 1,023.10 1,022.53 1,022.53 66.7K
11:35 1,022.54 1,022.54 1,021.86 1,022.12 63.4K
11:36 1,022.10 1,022.38 1,022.10 1,022.35 61.1K
11:37 1,022.02 1,023.00 1,022.02 1,023.00 75.9K
11:38 1,023.09 1,023.84 1,023.09 1,023.84 96.7K
11:39 1,023.83 1,023.85 1,023.46 1,023.47 58.8K
11:40 1,023.56 1,023.61 1,023.17 1,023.58 41.6K
11:41 1,023.58 1,023.61 1,022.96 1,023.08 68.3K
11:42 1,022.82 1,023.06 1,022.44 1,022.44 51.9K
11:43 1,022.44 1,022.44 1,022.07 1,022.13 48.2K
11:44 1,022.25 1,022.63 1,022.23 1,022.46 63.7K
11:45 1,022.44 1,022.81 1,022.13 1,022.81 37.3K
11:46 1,022.79 1,022.90 1,022.67 1,022.87 54.7K
11:47 1,023.01 1,023.25 1,022.79 1,022.79 118.6K
11:48 1,022.82 1,023.16 1,022.81 1,022.85 90.2K
11:49 1,022.98 1,023.07 1,022.84 1,022.85 87.3K
11:50 1,022.90 1,023.11 1,022.89 1,022.95 84.0K
11:51 1,022.86 1,022.86 1,022.29 1,022.33 71.3K
11:52 1,022.35 1,022.43 1,022.21 1,022.30 69.4K
11:53 1,022.30 1,022.93 1,022.28 1,022.71 85.7K
11:54 1,022.91 1,022.95 1,022.71 1,022.71 55.1K
11:55 1,022.79 1,022.79 1,022.31 1,022.39 54.1K
11:56 1,022.40 1,022.56 1,021.78 1,022.24 48.1K
11:57 1,022.43 1,022.49 1,022.36 1,022.42 72.4K
11:58 1,022.45 1,022.59 1,022.43 1,022.59 39.6K
11:59 1,022.56 1,022.70 1,022.21 1,022.21 70.4K
12:00 1,022.21 1,022.43 1,021.71 1,021.96 77.9K
12:01 1,021.93 1,021.95 1,021.22 1,021.28 55.8K
12:02 1,021.32 1,021.90 1,021.32 1,021.78 39.4K
12:03 1,021.83 1,022.00 1,021.73 1,021.73 58.4K
12:04 1,021.75 1,022.09 1,021.72 1,022.08 61.3K
12:05 1,022.09 1,022.21 1,022.05 1,022.21 46.4K
12:06 1,022.21 1,022.71 1,022.21 1,022.71 39.1K
12:07 1,022.84 1,022.85 1,022.37 1,022.78 67.8K
12:08 1,022.81 1,022.99 1,022.79 1,022.79 89.4K
12:09 1,023.10 1,023.11 1,022.99 1,023.08 52.9K
12:10 1,023.06 1,023.23 1,023.05 1,023.23 74.2K
12:11 1,023.02 1,023.38 1,022.83 1,023.38 90.0K
12:12 1,023.04 1,023.70 1,023.02 1,023.48 81.1K
12:13 1,023.44 1,023.47 1,023.23 1,023.23 82.4K
12:14 1,023.20 1,023.69 1,023.18 1,023.58 69.4K
12:15 1,023.70 1,023.81 1,023.44 1,023.58 107.7K
12:16 1,023.48 1,023.60 1,023.41 1,023.41 79.0K
12:17 1,023.34 1,023.52 1,023.17 1,023.49 67.7K
12:18 1,023.45 1,023.74 1,023.44 1,023.59 53.3K
12:19 1,023.60 1,023.77 1,023.54 1,023.75 80.2K
12:20 1,024.01 1,024.29 1,023.75 1,023.75 79.5K
12:21 1,023.55 1,023.74 1,023.54 1,023.63 76.9K
12:22 1,023.63 1,023.74 1,023.54 1,023.70 58.3K
12:23 1,023.56 1,024.07 1,023.56 1,024.04 97.0K
12:24 1,023.98 1,024.10 1,023.90 1,023.99 63.9K
12:25 1,023.97 1,024.08 1,023.87 1,023.99 52.4K
12:26 1,023.98 1,024.53 1,023.98 1,024.52 181.3K
12:27 1,024.59 1,024.93 1,024.59 1,024.93 118.6K
12:28 1,025.02 1,025.41 1,025.02 1,025.25 82.5K
12:29 1,025.19 1,025.47 1,025.19 1,025.44 49.0K
12:30 1,024.94 1,025.06 1,024.66 1,024.66 76.5K
12:31 1,024.74 1,025.84 1,024.74 1,025.84 72.9K
12:32 1,025.91 1,025.92 1,025.70 1,025.92 59.7K
12:33 1,025.92 1,026.56 1,025.92 1,026.48 139.9K
12:34 1,026.44 1,026.51 1,026.21 1,026.31 84.9K
12:35 1,026.54 1,026.94 1,026.38 1,026.89 66.1K
12:36 1,026.77 1,026.88 1,026.74 1,026.74 111.7K
12:37 1,026.42 1,026.59 1,026.08 1,026.08 76.2K
12:38 1,026.11 1,026.11 1,025.97 1,026.02 77.6K
12:39 1,026.00 1,026.32 1,025.99 1,026.08 44.7K
12:40 1,025.87 1,026.17 1,025.84 1,026.15 81.7K
12:41 1,026.16 1,026.22 1,025.88 1,026.05 46.7K
12:42 1,026.06 1,026.33 1,025.97 1,026.05 81.7K
12:43 1,026.05 1,026.33 1,025.92 1,025.92 55.6K
12:44 1,025.92 1,026.17 1,025.92 1,026.17 105.6K
12:45 1,026.18 1,026.30 1,025.98 1,025.99 55.1K
12:46 1,025.08 1,025.19 1,025.05 1,025.16 58.5K
12:47 1,025.13 1,025.37 1,025.13 1,025.24 63.7K
12:48 1,025.34 1,025.62 1,025.32 1,025.46 53.4K
12:49 1,025.45 1,025.59 1,025.29 1,025.49 58.8K
12:50 1,025.45 1,025.47 1,024.77 1,024.80 57.4K
12:51 1,024.83 1,025.03 1,024.82 1,024.85 38.2K
12:52 1,024.85 1,024.98 1,024.85 1,024.91 55.3K
12:53 1,024.90 1,025.16 1,024.86 1,025.16 53.1K
12:54 1,025.16 1,025.31 1,025.09 1,025.31 46.7K
12:55 1,025.42 1,025.82 1,025.34 1,025.82 90.9K
12:56 1,025.80 1,026.07 1,025.69 1,026.07 70.2K
12:57 1,026.04 1,026.04 1,025.75 1,025.75 46.5K
12:58 1,025.76 1,025.89 1,025.74 1,025.74 45.0K
12:59 1,025.74 1,025.91 1,025.57 1,025.57 51.9K
13:00 1,025.50 1,026.03 1,025.50 1,026.00 57.8K
13:01 1,026.00 1,026.05 1,025.74 1,025.86 50.1K
13:02 1,025.63 1,025.72 1,025.50 1,025.72 70.8K
13:03 1,025.72 1,025.92 1,025.67 1,025.92 37.1K
13:04 1,026.03 1,026.50 1,026.03 1,026.39 69.7K
13:05 1,026.38 1,026.47 1,026.21 1,026.47 55.2K
13:06 1,026.29 1,026.77 1,026.26 1,026.61 39.4K
13:07 1,026.63 1,026.93 1,026.20 1,026.20 65.6K
13:08 1,026.20 1,026.35 1,026.03 1,026.21 49.9K
13:09 1,026.52 1,026.64 1,026.44 1,026.44 65.9K
13:10 1,026.43 1,026.68 1,026.43 1,026.64 32.4K
13:11 1,026.67 1,026.93 1,026.67 1,026.93 48.6K
13:12 1,026.94 1,026.94 1,026.82 1,026.82 66.7K
13:13 1,026.84 1,026.88 1,026.13 1,026.86 62.9K
13:14 1,026.78 1,026.82 1,026.20 1,026.22 42.0K
13:15 1,026.22 1,026.81 1,026.22 1,026.77 85.8K
13:16 1,026.59 1,026.60 1,026.49 1,026.55 78.1K
13:17 1,026.60 1,026.60 1,026.37 1,026.41 73.4K
13:18 1,026.42 1,026.97 1,026.42 1,026.97 65.9K
13:19 1,026.97 1,026.99 1,026.54 1,026.54 101.6K
13:20 1,026.48 1,026.51 1,026.07 1,026.31 53.6K
13:21 1,026.32 1,026.41 1,026.28 1,026.28 47.2K
13:22 1,026.27 1,026.59 1,026.25 1,026.59 73.3K
13:23 1,026.60 1,026.88 1,026.54 1,026.54 54.9K
13:24 1,026.33 1,026.64 1,026.25 1,026.45 47.9K
13:25 1,026.45 1,026.48 1,026.36 1,026.44 95.2K
13:26 1,026.36 1,026.51 1,026.18 1,026.48 65.8K
13:27 1,026.61 1,026.61 1,026.12 1,026.14 49.4K
13:28 1,026.14 1,026.14 1,025.62 1,025.72 35.9K
13:29 1,025.77 1,025.97 1,025.76 1,025.78 50.5K
13:30 1,025.80 1,026.10 1,025.80 1,026.05 66.8K
13:31 1,025.91 1,025.91 1,025.76 1,025.83 58.2K
13:32 1,025.75 1,026.00 1,025.54 1,026.00 50.8K
13:33 1,026.03 1,026.04 1,025.86 1,026.02 54.0K
13:34 1,025.99 1,026.21 1,025.92 1,025.94 96.3K
13:35 1,025.95 1,026.12 1,025.95 1,026.04 81.7K
13:36 1,026.05 1,026.30 1,026.05 1,026.30 49.6K
13:37 1,026.30 1,026.39 1,026.25 1,026.26 50.8K
13:38 1,026.25 1,026.57 1,026.25 1,026.56 77.3K
13:39 1,026.57 1,026.59 1,026.32 1,026.32 39.8K
13:40 1,026.33 1,026.57 1,026.28 1,026.57 73.3K
13:41 1,026.57 1,026.57 1,026.18 1,026.36 66.6K
13:42 1,026.38 1,026.43 1,026.31 1,026.37 105.1K
13:43 1,026.47 1,026.65 1,026.43 1,026.65 33.4K
13:44 1,026.59 1,026.86 1,026.46 1,026.77 53.1K
13:45 1,026.99 1,027.06 1,026.93 1,027.04 50.3K
13:46 1,027.03 1,027.03 1,026.64 1,026.67 34.8K
13:47 1,026.64 1,027.01 1,026.59 1,026.98 65.5K
13:48 1,027.00 1,027.13 1,027.00 1,027.13 58.8K
13:49 1,027.13 1,027.59 1,027.13 1,027.50 53.3K
13:50 1,027.48 1,027.48 1,027.02 1,027.09 44.6K
13:51 1,027.17 1,027.27 1,027.17 1,027.20 32.6K
13:52 1,027.28 1,027.32 1,026.77 1,026.77 57.5K
13:53 1,026.78 1,026.91 1,026.72 1,026.84 44.4K
13:54 1,026.78 1,026.78 1,026.55 1,026.56 60.4K
13:55 1,026.55 1,026.60 1,025.94 1,025.94 53.5K
13:56 1,026.07 1,026.20 1,025.90 1,025.90 40.9K
13:57 1,025.89 1,026.26 1,025.88 1,026.26 41.9K
13:58 1,026.28 1,026.58 1,026.26 1,026.58 45.0K
13:59 1,026.56 1,026.85 1,026.56 1,026.85 62.5K
14:00 1,026.85 1,026.85 1,026.54 1,026.60 41.1K
14:01 1,026.55 1,026.75 1,026.51 1,026.74 39.8K
14:02 1,026.66 1,026.66 1,026.00 1,026.00 53.3K
14:03 1,025.89 1,025.92 1,025.72 1,025.75 52.9K
14:04 1,025.83 1,025.83 1,025.54 1,025.64 69.1K
14:05 1,025.70 1,026.23 1,025.70 1,026.05 61.1K
14:06 1,025.93 1,026.00 1,025.92 1,025.99 60.3K
14:07 1,025.99 1,026.35 1,025.97 1,026.35 56.6K
14:08 1,026.17 1,026.26 1,025.94 1,026.14 40.5K
14:09 1,026.18 1,026.21 1,026.17 1,026.17 34.0K
14:10 1,026.01 1,026.44 1,026.01 1,026.41 47.7K
14:11 1,026.39 1,026.41 1,026.31 1,026.32 29.6K
14:12 1,026.27 1,026.83 1,026.27 1,026.81 67.9K
14:13 1,026.86 1,027.03 1,026.83 1,027.03 43.2K
14:14 1,027.03 1,027.44 1,027.03 1,027.43 47.5K
14:15 1,027.45 1,027.45 1,027.38 1,027.40 24.5K
14:16 1,027.36 1,027.39 1,027.04 1,027.32 60.8K
14:17 1,026.92 1,027.16 1,026.91 1,026.98 25.2K
14:18 1,026.95 1,027.16 1,026.86 1,026.86 37.9K
14:19 1,026.87 1,027.15 1,026.87 1,027.15 57.7K
14:20 1,027.24 1,027.28 1,027.08 1,027.24 68.2K
14:21 1,027.22 1,027.32 1,027.15 1,027.30 57.4K
14:22 1,027.34 1,027.52 1,027.11 1,027.52 48.9K
14:23 1,027.48 1,027.48 1,027.35 1,027.44 53.8K
14:24 1,027.44 1,027.44 1,027.12 1,027.15 71.2K
14:25 1,027.13 1,027.16 1,027.00 1,027.00 79.8K
14:26 1,027.03 1,027.10 1,026.73 1,026.73 80.5K
14:27 1,026.73 1,026.80 1,026.65 1,026.66 66.0K
14:28 1,026.71 1,026.79 1,026.70 1,026.70 112.1K
14:29 1,026.71 1,027.01 1,026.71 1,026.76 36.4K
14:30 1,026.75 1,026.75 1,026.67 1,026.75 44.8K
14:31 1,026.85 1,027.12 1,026.85 1,027.02 65.7K
14:32 1,027.02 1,027.04 1,026.91 1,026.91 70.4K
14:33 1,026.94 1,026.99 1,026.90 1,026.93 43.9K
14:34 1,026.92 1,027.16 1,026.87 1,027.11 44.2K
14:35 1,027.14 1,027.22 1,027.14 1,027.19 48.4K
14:36 1,027.20 1,027.20 1,026.86 1,026.86 56.2K
14:37 1,026.66 1,026.68 1,026.47 1,026.67 83.0K
14:38 1,026.67 1,026.85 1,026.64 1,026.72 46.5K
14:39 1,026.85 1,026.85 1,026.69 1,026.69 43.1K
14:40 1,026.73 1,026.91 1,026.68 1,026.91 52.3K
14:41 1,026.88 1,026.92 1,026.83 1,026.83 71.1K
14:42 1,026.84 1,027.02 1,026.84 1,026.98 48.0K
14:43 1,026.99 1,027.17 1,026.96 1,027.10 32.7K
14:44 1,027.08 1,027.22 1,027.03 1,027.05 74.6K
14:45 1,027.06 1,027.31 1,027.04 1,027.08 48.8K
14:46 1,027.09 1,027.43 1,027.06 1,027.31 53.5K
14:47 1,027.33 1,027.58 1,027.33 1,027.54 50.9K
14:48 1,027.55 1,027.66 1,027.48 1,027.48 47.6K
14:49 1,027.48 1,027.48 1,027.33 1,027.35 36.3K
14:50 1,027.34 1,027.34 1,027.14 1,027.18 92.0K
14:51 1,027.10 1,027.20 1,026.84 1,026.84 71.0K
14:52 1,026.81 1,026.84 1,026.62 1,026.76 60.4K
14:53 1,026.73 1,026.97 1,026.66 1,026.80 52.9K
14:54 1,026.79 1,027.11 1,026.79 1,026.98 53.7K
14:55 1,027.14 1,027.14 1,026.76 1,026.79 52.9K
14:56 1,026.83 1,027.11 1,026.72 1,027.06 48.8K
14:57 1,027.11 1,027.36 1,027.11 1,027.22 57.1K
14:58 1,027.19 1,027.36 1,026.98 1,027.03 80.1K
14:59 1,027.03 1,027.24 1,027.03 1,027.22 57.6K
15:00 1,027.21 1,027.45 1,027.21 1,027.42 61.9K
15:01 1,027.42 1,028.13 1,027.42 1,028.13 66.0K
15:02 1,028.11 1,028.11 1,028.01 1,028.09 53.8K
15:03 1,028.07 1,028.16 1,028.05 1,028.05 60.5K
15:04 1,028.02 1,028.02 1,027.79 1,027.89 64.7K
15:05 1,027.80 1,027.96 1,027.80 1,027.90 73.1K
15:06 1,027.85 1,027.85 1,027.62 1,027.62 71.9K
15:07 1,027.62 1,027.72 1,027.43 1,027.48 157.8K
15:08 1,027.45 1,027.46 1,027.41 1,027.43 80.7K
15:09 1,027.44 1,027.97 1,027.44 1,027.79 106.6K
15:10 1,027.78 1,027.94 1,027.78 1,027.91 108.5K
15:11 1,027.86 1,028.02 1,027.59 1,027.91 90.1K
15:12 1,027.94 1,028.08 1,027.85 1,028.01 81.0K
15:13 1,027.98 1,027.98 1,027.46 1,027.46 89.4K
15:14 1,027.46 1,027.53 1,027.44 1,027.51 65.1K
15:15 1,027.52 1,027.58 1,027.50 1,027.57 60.0K
15:16 1,027.59 1,027.59 1,027.40 1,027.51 110.0K
15:17 1,027.52 1,027.58 1,027.36 1,027.39 76.1K
15:18 1,027.46 1,027.72 1,027.46 1,027.72 84.2K
15:19 1,027.85 1,028.14 1,027.75 1,028.14 179.5K
15:20 1,028.15 1,028.21 1,028.11 1,028.19 101.2K
15:21 1,028.07 1,028.63 1,027.87 1,028.63 163.5K
15:22 1,028.71 1,028.95 1,028.59 1,028.67 105.8K
15:23 1,028.69 1,028.93 1,028.54 1,028.93 95.2K
15:24 1,028.93 1,028.95 1,028.63 1,028.77 77.7K
15:25 1,028.69 1,028.81 1,028.58 1,028.81 119.0K
15:26 1,028.89 1,029.01 1,028.89 1,028.97 108.6K
15:27 1,028.98 1,028.98 1,028.57 1,028.61 164.7K
15:28 1,028.64 1,028.71 1,028.64 1,028.68 133.4K
15:29 1,028.70 1,028.77 1,028.63 1,028.67 118.5K
15:30 1,028.78 1,029.04 1,028.78 1,029.00 123.5K
15:31 1,029.00 1,029.01 1,028.79 1,028.83 71.1K
15:32 1,028.97 1,029.01 1,028.70 1,028.81 138.9K
15:33 1,028.80 1,028.80 1,028.63 1,028.66 88.7K
15:34 1,028.68 1,028.85 1,028.68 1,028.75 157.4K
15:35 1,028.82 1,029.13 1,028.82 1,029.10 125.6K
15:36 1,029.11 1,029.28 1,029.07 1,029.26 99.4K
15:37 1,029.27 1,029.65 1,029.27 1,029.65 124.1K
15:38 1,029.71 1,029.85 1,029.51 1,029.70 99.9K
15:39 1,029.47 1,029.48 1,029.18 1,029.18 148.6K
15:40 1,029.15 1,029.72 1,029.10 1,029.72 165.9K
15:41 1,029.84 1,029.95 1,029.84 1,029.95 123.1K
15:42 1,030.00 1,030.00 1,029.76 1,029.76 112.8K
15:43 1,029.86 1,029.87 1,029.67 1,029.67 135.2K
15:44 1,029.52 1,029.70 1,029.52 1,029.57 108.3K
15:45 1,029.54 1,029.54 1,029.36 1,029.41 159.2K
15:46 1,029.33 1,029.69 1,029.25 1,029.65 167.8K
15:47 1,029.57 1,029.57 1,029.26 1,029.42 169.9K
15:48 1,029.46 1,029.83 1,029.43 1,029.83 162.9K
15:49 1,029.83 1,029.83 1,029.56 1,029.70 206.9K
15:50 1,029.39 1,029.39 1,028.92 1,029.18 309.3K
15:51 1,029.20 1,029.46 1,029.20 1,029.28 244.3K
15:52 1,029.26 1,029.45 1,029.26 1,029.36 225.4K
15:53 1,029.35 1,029.35 1,029.03 1,029.13 324.7K
15:54 1,029.12 1,029.16 1,028.80 1,028.83 318.3K
15:55 1,028.98 1,029.26 1,028.68 1,029.26 506.2K
15:56 1,029.08 1,029.88 1,029.08 1,029.78 626.3K
15:57 1,029.80 1,030.01 1,029.75 1,029.90 545.1K
15:58 1,030.01 1,030.30 1,029.99 1,030.24 1,026.7K
15:59 1,030.09 1,030.09 1,029.41 1,029.49 6,077.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음