Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,020.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,030.06 1,031.73 1,029.12 1,031.73 1,331.1K
09:31 1,032.42 1,032.42 1,027.29 1,027.29 304.5K
09:32 1,027.03 1,030.48 1,027.03 1,030.15 200.8K
09:33 1,030.23 1,031.58 1,028.87 1,031.16 150.9K
09:34 1,031.13 1,031.13 1,029.60 1,030.07 153.0K
09:35 1,029.99 1,030.46 1,029.54 1,029.54 143.7K
09:36 1,029.48 1,029.48 1,026.72 1,027.29 224.1K
09:37 1,027.07 1,028.35 1,026.99 1,028.27 162.6K
09:38 1,028.29 1,030.33 1,028.29 1,030.33 183.7K
09:39 1,030.66 1,031.39 1,030.39 1,031.27 151.2K
09:40 1,031.25 1,031.64 1,030.93 1,031.64 178.1K
09:41 1,031.73 1,031.74 1,030.53 1,030.78 255.5K
09:42 1,031.18 1,031.34 1,030.51 1,030.61 135.8K
09:43 1,030.67 1,031.10 1,029.93 1,030.95 129.4K
09:44 1,031.14 1,031.82 1,031.14 1,031.79 101.0K
09:45 1,031.93 1,032.49 1,031.72 1,032.49 131.1K
09:46 1,032.62 1,032.77 1,031.99 1,032.51 147.9K
09:47 1,032.56 1,032.56 1,032.56 1,032.56 12.5K
09:48 1,031.24 1,031.73 1,031.02 1,031.34 290.6K
09:49 1,031.27 1,031.58 1,031.17 1,031.25 131.8K
09:50 1,031.23 1,031.23 1,030.67 1,030.67 101.3K
09:51 1,030.75 1,030.75 1,029.68 1,030.26 118.8K
09:52 1,030.23 1,030.79 1,029.71 1,030.72 114.1K
09:53 1,030.73 1,031.29 1,030.72 1,031.01 135.6K
09:54 1,031.36 1,032.49 1,031.36 1,032.49 116.4K
09:55 1,032.55 1,032.72 1,031.92 1,032.11 117.9K
09:56 1,032.13 1,032.73 1,032.13 1,032.73 91.2K
09:57 1,032.58 1,033.41 1,032.36 1,033.41 97.4K
09:58 1,033.80 1,034.72 1,033.80 1,034.66 135.9K
09:59 1,034.60 1,035.19 1,034.60 1,034.80 155.0K
10:00 1,034.29 1,034.29 1,033.45 1,033.45 169.7K
10:01 1,033.47 1,033.47 1,031.47 1,032.44 165.4K
10:02 1,032.39 1,033.47 1,032.24 1,033.41 99.2K
10:03 1,033.56 1,033.94 1,033.25 1,033.94 143.9K
10:04 1,033.82 1,034.20 1,033.63 1,034.20 94.3K
10:05 1,034.22 1,034.22 1,032.70 1,032.70 161.6K
10:06 1,032.71 1,032.82 1,032.32 1,032.57 119.9K
10:07 1,032.51 1,032.68 1,032.40 1,032.46 102.7K
10:08 1,032.38 1,032.38 1,030.75 1,031.02 222.4K
10:09 1,030.85 1,030.85 1,030.47 1,030.55 122.4K
10:10 1,030.66 1,031.22 1,030.66 1,031.02 72.4K
10:11 1,030.83 1,031.15 1,030.59 1,031.15 136.6K
10:12 1,031.24 1,031.81 1,031.24 1,031.63 115.8K
10:13 1,031.78 1,032.07 1,031.77 1,031.77 147.9K
10:14 1,031.77 1,032.64 1,031.72 1,032.64 143.9K
10:15 1,032.57 1,032.57 1,032.28 1,032.54 122.0K
10:16 1,032.56 1,033.01 1,032.53 1,033.01 99.1K
10:17 1,033.04 1,033.72 1,033.04 1,033.71 119.1K
10:18 1,033.52 1,033.52 1,032.72 1,032.76 176.8K
10:19 1,032.78 1,032.91 1,032.46 1,032.85 128.5K
10:20 1,032.91 1,033.06 1,032.82 1,032.87 80.5K
10:21 1,032.73 1,032.82 1,031.27 1,031.32 217.1K
10:22 1,031.19 1,032.33 1,031.19 1,032.33 104.9K
10:23 1,032.53 1,033.00 1,032.53 1,032.98 72.4K
10:24 1,033.00 1,033.00 1,031.83 1,031.83 245.3K
10:25 1,031.73 1,031.88 1,031.40 1,031.52 192.1K
10:26 1,031.56 1,032.12 1,031.38 1,031.95 153.2K
10:27 1,031.92 1,032.11 1,031.88 1,032.01 74.9K
10:28 1,032.02 1,032.02 1,031.54 1,031.58 83.6K
10:29 1,031.58 1,031.67 1,031.29 1,031.67 79.0K
10:30 1,031.68 1,031.70 1,031.17 1,031.17 143.0K
10:31 1,031.32 1,031.32 1,030.80 1,030.84 115.6K
10:32 1,030.84 1,030.94 1,030.74 1,030.88 77.3K
10:33 1,030.88 1,031.20 1,030.88 1,031.15 81.6K
10:34 1,031.14 1,031.61 1,031.14 1,031.61 78.9K
10:35 1,031.57 1,031.63 1,031.25 1,031.25 100.8K
10:36 1,031.33 1,031.36 1,031.00 1,031.00 107.6K
10:37 1,031.06 1,031.22 1,031.06 1,031.18 93.5K
10:38 1,031.14 1,031.36 1,031.14 1,031.36 83.5K
10:39 1,031.36 1,031.73 1,031.35 1,031.39 100.0K
10:40 1,031.20 1,031.91 1,031.20 1,031.91 102.7K
10:41 1,031.99 1,031.99 1,031.62 1,031.81 96.4K
10:42 1,031.90 1,032.16 1,031.90 1,032.16 105.5K
10:43 1,032.16 1,033.07 1,032.16 1,033.07 82.4K
10:44 1,033.07 1,033.28 1,032.90 1,033.28 107.2K
10:45 1,033.33 1,033.43 1,032.96 1,033.43 69.5K
10:46 1,033.43 1,033.63 1,032.95 1,032.95 83.2K
10:47 1,032.87 1,032.87 1,032.44 1,032.44 81.9K
10:48 1,032.30 1,032.39 1,032.07 1,032.28 58.1K
10:49 1,032.19 1,032.25 1,032.03 1,032.03 90.5K
10:50 1,031.99 1,031.99 1,031.62 1,031.76 60.3K
10:51 1,031.73 1,032.40 1,031.73 1,032.40 70.9K
10:52 1,032.32 1,032.38 1,032.01 1,032.01 93.2K
10:53 1,031.40 1,031.54 1,031.11 1,031.11 77.8K
10:54 1,031.24 1,031.55 1,031.24 1,031.35 70.6K
10:55 1,031.39 1,031.39 1,030.56 1,030.90 164.8K
10:56 1,030.87 1,031.07 1,030.69 1,030.69 70.5K
10:57 1,030.68 1,030.69 1,030.48 1,030.61 108.1K
10:58 1,030.63 1,030.80 1,030.63 1,030.80 76.8K
10:59 1,030.96 1,030.96 1,030.21 1,030.34 170.0K
11:00 1,030.21 1,031.03 1,030.21 1,030.99 57.2K
11:01 1,030.74 1,030.74 1,028.96 1,028.96 121.3K
11:02 1,028.89 1,029.21 1,028.29 1,028.33 184.7K
11:03 1,027.38 1,028.69 1,027.18 1,028.56 134.0K
11:04 1,028.54 1,028.54 1,028.04 1,028.04 619.2K
11:05 1,028.17 1,028.51 1,027.97 1,028.39 72.4K
11:06 1,028.46 1,028.94 1,028.37 1,028.94 116.5K
11:07 1,029.10 1,029.57 1,029.10 1,029.43 58.2K
11:08 1,029.47 1,029.80 1,029.39 1,029.67 54.6K
11:09 1,029.82 1,029.82 1,029.60 1,029.62 68.4K
11:10 1,029.67 1,029.84 1,029.67 1,029.69 63.6K
11:11 1,029.59 1,029.76 1,029.51 1,029.67 105.2K
11:12 1,029.67 1,029.67 1,029.07 1,029.22 114.8K
11:13 1,029.24 1,029.43 1,029.24 1,029.33 85.9K
11:14 1,029.18 1,030.05 1,029.18 1,030.05 86.0K
11:15 1,030.04 1,030.09 1,029.88 1,029.92 90.7K
11:16 1,030.00 1,030.00 1,029.73 1,029.77 98.0K
11:17 1,029.66 1,029.66 1,029.08 1,029.09 71.0K
11:18 1,029.06 1,029.19 1,028.94 1,028.94 110.8K
11:19 1,028.71 1,028.81 1,027.84 1,027.97 117.4K
11:20 1,027.99 1,027.99 1,027.40 1,027.46 88.6K
11:21 1,027.33 1,027.69 1,026.46 1,027.60 182.9K
11:22 1,027.61 1,028.05 1,027.61 1,028.05 60.5K
11:23 1,028.10 1,028.35 1,028.10 1,028.11 72.4K
11:24 1,028.08 1,028.47 1,028.08 1,028.46 44.6K
11:25 1,028.48 1,028.52 1,028.13 1,028.31 53.6K
11:26 1,028.30 1,028.40 1,028.09 1,028.32 70.9K
11:27 1,028.30 1,028.36 1,027.90 1,028.01 39.3K
11:28 1,028.22 1,028.35 1,028.04 1,028.19 64.5K
11:29 1,028.15 1,028.19 1,028.00 1,028.19 41.6K
11:30 1,028.19 1,028.43 1,028.17 1,028.43 45.8K
11:31 1,028.43 1,028.56 1,028.28 1,028.43 68.9K
11:32 1,028.50 1,028.82 1,028.50 1,028.68 60.5K
11:33 1,028.56 1,028.60 1,028.31 1,028.50 172.2K
11:34 1,028.40 1,028.76 1,028.40 1,028.76 99.9K
11:35 1,028.78 1,029.27 1,028.78 1,029.26 69.8K
11:36 1,029.29 1,029.58 1,029.25 1,029.36 56.2K
11:37 1,029.42 1,029.60 1,029.33 1,029.56 50.1K
11:38 1,029.65 1,030.10 1,029.65 1,030.01 90.1K
11:39 1,030.01 1,030.13 1,029.97 1,030.03 75.7K
11:40 1,030.00 1,030.25 1,029.99 1,030.25 69.3K
11:41 1,030.28 1,030.28 1,029.80 1,029.98 65.2K
11:42 1,029.96 1,030.24 1,029.96 1,030.24 56.2K
11:43 1,030.23 1,030.34 1,030.16 1,030.22 41.2K
11:44 1,030.12 1,030.62 1,030.03 1,030.49 78.2K
11:45 1,030.55 1,030.59 1,030.35 1,030.59 115.4K
11:46 1,030.59 1,030.66 1,030.36 1,030.36 47.3K
11:47 1,030.34 1,030.34 1,029.42 1,029.50 62.5K
11:48 1,029.54 1,029.81 1,029.31 1,029.80 56.4K
11:49 1,029.79 1,029.83 1,029.65 1,029.83 57.5K
11:50 1,029.83 1,030.04 1,029.65 1,030.01 70.8K
11:51 1,029.99 1,029.99 1,029.80 1,029.99 55.7K
11:52 1,030.02 1,030.12 1,029.91 1,030.12 30.0K
11:53 1,030.12 1,030.46 1,029.96 1,030.43 53.0K
11:54 1,030.47 1,030.70 1,030.37 1,030.70 96.4K
11:55 1,030.65 1,030.65 1,030.46 1,030.52 36.3K
11:56 1,030.55 1,030.55 1,030.12 1,030.12 68.1K
11:57 1,030.12 1,030.12 1,029.93 1,030.09 62.5K
11:58 1,030.12 1,030.12 1,029.87 1,029.88 64.6K
11:59 1,029.86 1,030.12 1,029.84 1,030.12 125.9K
12:00 1,030.08 1,030.09 1,029.79 1,029.97 96.4K
12:01 1,029.96 1,029.96 1,029.56 1,029.67 75.2K
12:02 1,029.70 1,030.04 1,029.70 1,030.04 92.5K
12:03 1,030.05 1,030.12 1,030.02 1,030.12 128.2K
12:04 1,030.21 1,030.44 1,030.18 1,030.37 78.8K
12:05 1,030.45 1,030.59 1,030.45 1,030.59 51.6K
12:06 1,030.61 1,030.66 1,030.35 1,030.35 65.5K
12:07 1,030.34 1,030.89 1,030.34 1,030.89 104.5K
12:08 1,030.84 1,031.04 1,030.84 1,030.92 72.6K
12:09 1,030.90 1,030.90 1,030.78 1,030.86 69.9K
12:10 1,030.86 1,031.04 1,030.74 1,031.04 108.0K
12:11 1,031.03 1,031.35 1,030.94 1,031.35 100.3K
12:12 1,031.40 1,031.48 1,031.37 1,031.43 81.3K
12:13 1,031.44 1,031.48 1,031.24 1,031.42 94.3K
12:14 1,031.43 1,031.52 1,031.38 1,031.38 152.3K
12:15 1,031.38 1,031.59 1,031.38 1,031.47 85.6K
12:16 1,031.52 1,031.62 1,031.05 1,031.05 104.1K
12:17 1,031.08 1,031.59 1,031.08 1,031.59 58.0K
12:18 1,031.82 1,031.87 1,031.47 1,031.47 56.8K
12:19 1,031.40 1,031.42 1,031.28 1,031.34 49.9K
12:20 1,031.22 1,032.10 1,031.22 1,032.10 71.8K
12:21 1,032.10 1,032.18 1,032.00 1,032.04 84.7K
12:22 1,032.02 1,032.09 1,031.73 1,031.73 88.7K
12:23 1,031.80 1,032.11 1,031.79 1,032.11 148.2K
12:24 1,032.11 1,032.14 1,032.05 1,032.07 183.0K
12:25 1,032.07 1,032.20 1,031.92 1,032.09 130.6K
12:26 1,032.09 1,032.09 1,031.44 1,031.50 91.5K
12:27 1,031.44 1,031.50 1,031.40 1,031.50 59.8K
12:28 1,031.50 1,031.59 1,031.45 1,031.59 47.2K
12:29 1,031.62 1,031.70 1,031.61 1,031.64 44.3K
12:30 1,031.60 1,031.69 1,031.57 1,031.60 109.9K
12:31 1,031.56 1,031.81 1,031.56 1,031.73 55.4K
12:32 1,031.64 1,031.71 1,031.50 1,031.58 60.4K
12:33 1,031.57 1,031.58 1,031.25 1,031.28 137.4K
12:34 1,031.30 1,031.32 1,030.78 1,030.78 81.5K
12:35 1,030.82 1,031.03 1,030.82 1,031.03 27.0K
12:36 1,031.03 1,031.15 1,030.99 1,030.99 52.2K
12:37 1,031.00 1,031.44 1,030.91 1,031.41 56.2K
12:38 1,031.43 1,031.48 1,030.81 1,030.81 65.7K
12:39 1,030.78 1,030.93 1,030.70 1,030.92 81.8K
12:40 1,030.93 1,030.93 1,030.84 1,030.86 37.5K
12:41 1,030.89 1,030.89 1,030.68 1,030.80 75.9K
12:42 1,030.69 1,031.16 1,030.69 1,031.13 67.3K
12:43 1,031.13 1,031.19 1,030.99 1,031.02 62.9K
12:44 1,030.92 1,030.92 1,030.77 1,030.77 57.5K
12:45 1,030.77 1,030.77 1,030.51 1,030.56 118.8K
12:46 1,030.53 1,030.53 1,030.10 1,030.15 58.0K
12:47 1,030.15 1,030.16 1,029.68 1,029.74 57.9K
12:48 1,029.75 1,029.75 1,029.51 1,029.52 105.6K
12:49 1,029.47 1,029.93 1,029.47 1,029.93 67.9K
12:50 1,030.00 1,030.16 1,030.00 1,030.13 46.3K
12:51 1,030.12 1,030.57 1,029.98 1,030.57 64.3K
12:52 1,030.62 1,030.68 1,030.60 1,030.67 77.1K
12:53 1,030.68 1,030.68 1,030.43 1,030.46 62.2K
12:54 1,030.36 1,030.41 1,030.03 1,030.10 51.6K
12:55 1,030.11 1,030.51 1,030.11 1,030.41 76.7K
12:56 1,030.40 1,030.40 1,030.30 1,030.34 72.9K
12:57 1,030.33 1,030.55 1,030.33 1,030.48 67.6K
12:58 1,030.50 1,030.63 1,030.32 1,030.63 91.5K
12:59 1,030.60 1,030.94 1,030.57 1,030.94 53.2K
13:00 1,030.98 1,031.38 1,030.98 1,031.23 77.8K
13:01 1,031.22 1,031.26 1,030.61 1,030.71 66.9K
13:02 1,030.63 1,031.14 1,030.04 1,031.14 108.0K
13:03 1,031.15 1,031.15 1,030.46 1,030.56 53.9K
13:04 1,030.57 1,030.62 1,030.49 1,030.55 71.1K
13:05 1,030.61 1,031.28 1,030.61 1,031.28 64.1K
13:06 1,031.39 1,031.39 1,031.02 1,031.17 58.3K
13:07 1,031.17 1,031.44 1,031.13 1,031.41 42.0K
13:08 1,031.38 1,031.38 1,031.17 1,031.17 46.5K
13:09 1,031.15 1,031.69 1,031.15 1,031.61 59.6K
13:10 1,031.59 1,031.94 1,031.59 1,031.89 62.0K
13:11 1,031.86 1,032.66 1,031.86 1,032.66 68.8K
13:12 1,032.66 1,032.66 1,032.42 1,032.42 40.7K
13:13 1,032.41 1,032.95 1,032.31 1,032.95 59.9K
13:14 1,032.97 1,033.05 1,032.92 1,033.01 39.8K
13:15 1,033.06 1,033.10 1,032.28 1,032.28 77.6K
13:16 1,032.26 1,032.35 1,032.23 1,032.35 36.2K
13:17 1,032.34 1,032.42 1,031.98 1,031.98 59.7K
13:18 1,032.00 1,032.00 1,031.31 1,031.43 66.9K
13:19 1,031.44 1,031.59 1,031.44 1,031.45 53.3K
13:20 1,031.34 1,031.40 1,031.25 1,031.25 70.6K
13:21 1,031.25 1,031.51 1,031.25 1,031.48 50.0K
13:22 1,031.26 1,031.63 1,031.26 1,031.31 60.9K
13:23 1,031.29 1,031.52 1,031.14 1,031.38 42.7K
13:24 1,031.39 1,031.44 1,031.04 1,031.15 71.6K
13:25 1,031.05 1,031.18 1,030.84 1,030.84 48.1K
13:26 1,030.83 1,030.93 1,030.76 1,030.93 77.1K
13:27 1,030.91 1,030.96 1,030.91 1,030.91 73.6K
13:28 1,030.92 1,031.03 1,030.83 1,031.03 57.2K
13:29 1,031.03 1,031.36 1,031.03 1,031.35 45.4K
13:30 1,031.33 1,032.01 1,031.33 1,032.01 186.4K
13:31 1,032.12 1,032.12 1,031.63 1,031.77 73.1K
13:32 1,031.81 1,031.91 1,031.72 1,031.91 64.0K
13:33 1,031.90 1,032.10 1,031.90 1,032.02 31.3K
13:34 1,032.05 1,032.25 1,032.05 1,032.19 30.2K
13:35 1,032.15 1,032.28 1,032.15 1,032.27 79.1K
13:36 1,032.34 1,032.38 1,032.16 1,032.27 139.3K
13:37 1,032.27 1,032.27 1,032.15 1,032.19 31.6K
13:38 1,032.17 1,032.52 1,032.17 1,032.41 59.9K
13:39 1,032.36 1,032.56 1,032.36 1,032.54 33.1K
13:40 1,032.55 1,032.73 1,032.47 1,032.68 44.5K
13:41 1,032.69 1,032.70 1,032.61 1,032.61 51.2K
13:42 1,032.61 1,032.65 1,032.42 1,032.42 46.5K
13:43 1,032.41 1,032.71 1,032.41 1,032.63 37.2K
13:44 1,032.64 1,032.81 1,032.61 1,032.81 45.2K
13:45 1,032.84 1,032.84 1,032.38 1,032.49 86.0K
13:46 1,032.41 1,032.42 1,031.87 1,031.90 82.8K
13:47 1,031.91 1,031.99 1,031.91 1,031.93 51.0K
13:48 1,031.87 1,031.87 1,031.74 1,031.82 33.5K
13:49 1,031.82 1,031.82 1,031.33 1,031.33 58.2K
13:50 1,031.33 1,031.48 1,031.17 1,031.17 70.2K
13:51 1,031.31 1,031.32 1,031.09 1,031.17 35.0K
13:52 1,031.15 1,031.31 1,031.15 1,031.26 45.4K
13:53 1,031.29 1,031.46 1,031.26 1,031.45 30.1K
13:54 1,031.45 1,031.94 1,031.45 1,031.82 60.0K
13:55 1,031.76 1,031.92 1,031.74 1,031.88 30.3K
13:56 1,031.78 1,031.82 1,031.41 1,031.41 40.3K
13:57 1,031.46 1,031.68 1,031.46 1,031.47 44.8K
13:58 1,031.44 1,031.49 1,030.96 1,030.96 90.6K
13:59 1,031.02 1,031.06 1,030.89 1,031.03 131.5K
14:00 1,031.06 1,031.34 1,031.02 1,031.27 43.3K
14:01 1,031.20 1,031.58 1,031.19 1,031.53 79.6K
14:02 1,031.60 1,031.72 1,031.53 1,031.61 153.5K
14:03 1,031.50 1,031.80 1,031.06 1,031.06 119.9K
14:04 1,031.06 1,031.26 1,031.05 1,031.05 40.9K
14:05 1,031.03 1,031.03 1,030.08 1,030.19 98.3K
14:06 1,030.20 1,030.85 1,030.15 1,030.69 76.0K
14:07 1,030.72 1,031.46 1,030.72 1,031.45 96.7K
14:08 1,031.44 1,031.88 1,031.44 1,031.88 86.0K
14:09 1,031.90 1,031.94 1,031.61 1,031.73 67.7K
14:10 1,031.73 1,031.73 1,031.27 1,031.32 56.5K
14:11 1,031.32 1,031.52 1,031.29 1,031.52 56.7K
14:12 1,031.54 1,031.57 1,031.40 1,031.42 37.3K
14:13 1,031.43 1,031.68 1,031.42 1,031.67 37.2K
14:14 1,031.70 1,031.90 1,031.70 1,031.90 53.3K
14:15 1,031.95 1,032.08 1,031.90 1,032.03 47.5K
14:16 1,032.03 1,032.07 1,031.90 1,031.90 51.2K
14:17 1,031.96 1,032.05 1,031.92 1,032.03 55.7K
14:18 1,032.01 1,032.30 1,031.96 1,032.13 73.3K
14:19 1,032.08 1,032.18 1,032.06 1,032.12 166.7K
14:20 1,032.15 1,032.28 1,031.97 1,032.01 63.8K
14:21 1,032.11 1,032.21 1,032.11 1,032.13 86.0K
14:22 1,032.13 1,032.60 1,032.11 1,032.53 49.3K
14:23 1,032.54 1,032.54 1,032.26 1,032.27 53.4K
14:24 1,032.26 1,032.62 1,032.26 1,032.62 98.5K
14:25 1,032.62 1,032.65 1,032.53 1,032.65 89.4K
14:26 1,032.70 1,032.70 1,032.43 1,032.59 97.5K
14:27 1,032.62 1,033.05 1,032.62 1,033.05 106.4K
14:28 1,033.09 1,033.28 1,033.09 1,033.14 69.5K
14:29 1,033.14 1,033.31 1,033.13 1,033.31 64.2K
14:30 1,033.30 1,033.40 1,033.22 1,033.26 116.5K
14:31 1,032.96 1,033.12 1,032.94 1,033.10 75.0K
14:32 1,032.97 1,033.20 1,032.96 1,033.20 77.0K
14:33 1,033.17 1,033.21 1,032.86 1,032.99 93.8K
14:34 1,032.99 1,033.16 1,032.97 1,033.16 67.2K
14:35 1,033.19 1,033.19 1,032.86 1,032.87 66.2K
14:36 1,032.94 1,033.23 1,032.94 1,033.23 66.7K
14:37 1,033.26 1,033.30 1,033.03 1,033.03 68.6K
14:38 1,032.93 1,033.06 1,032.88 1,033.05 58.6K
14:39 1,033.01 1,033.18 1,033.01 1,033.13 184.6K
14:40 1,033.07 1,033.14 1,032.96 1,033.14 77.7K
14:41 1,033.11 1,033.35 1,033.10 1,033.35 84.4K
14:42 1,033.39 1,033.47 1,033.24 1,033.47 85.7K
14:43 1,033.46 1,033.72 1,033.46 1,033.72 74.5K
14:44 1,033.72 1,033.86 1,033.61 1,033.86 55.0K
14:45 1,033.91 1,033.93 1,033.77 1,033.77 99.1K
14:46 1,033.78 1,033.89 1,033.68 1,033.89 74.8K
14:47 1,033.78 1,033.94 1,033.68 1,033.89 53.1K
14:48 1,033.88 1,033.93 1,033.87 1,033.90 47.5K
14:49 1,034.00 1,034.03 1,032.94 1,032.94 83.3K
14:50 1,032.85 1,033.43 1,032.79 1,033.43 75.2K
14:51 1,033.42 1,033.45 1,033.34 1,033.41 118.7K
14:52 1,033.42 1,033.44 1,033.33 1,033.44 123.1K
14:53 1,033.43 1,033.43 1,033.25 1,033.26 65.0K
14:54 1,033.41 1,033.47 1,033.32 1,033.44 62.6K
14:55 1,033.51 1,033.51 1,033.13 1,033.23 65.7K
14:56 1,033.22 1,033.54 1,033.22 1,033.54 76.2K
14:57 1,033.56 1,033.62 1,033.42 1,033.42 59.2K
14:58 1,033.44 1,033.44 1,033.01 1,033.01 103.7K
14:59 1,033.02 1,033.11 1,032.89 1,033.00 79.1K
15:00 1,032.85 1,033.07 1,032.84 1,032.85 67.6K
15:01 1,032.86 1,032.93 1,032.79 1,032.91 188.7K
15:02 1,032.96 1,032.96 1,032.70 1,032.90 59.8K
15:03 1,032.91 1,033.09 1,032.87 1,033.09 63.7K
15:04 1,032.90 1,032.94 1,032.03 1,032.14 107.4K
15:05 1,032.12 1,032.40 1,032.12 1,032.23 100.8K
15:06 1,032.20 1,032.20 1,031.94 1,032.20 119.8K
15:07 1,032.22 1,032.85 1,032.19 1,032.85 87.2K
15:08 1,032.49 1,032.60 1,032.48 1,032.52 94.2K
15:09 1,032.53 1,032.59 1,032.37 1,032.54 143.5K
15:10 1,032.57 1,032.57 1,032.21 1,032.21 86.4K
15:11 1,032.25 1,032.41 1,032.17 1,032.26 62.2K
15:12 1,032.27 1,032.37 1,032.27 1,032.33 67.5K
15:13 1,032.38 1,032.66 1,032.38 1,032.59 100.4K
15:14 1,032.61 1,032.65 1,032.32 1,032.32 87.1K
15:15 1,032.35 1,032.58 1,032.09 1,032.11 187.0K
15:16 1,032.07 1,032.24 1,031.99 1,032.12 182.7K
15:17 1,032.07 1,032.19 1,031.93 1,032.14 87.6K
15:18 1,032.21 1,032.23 1,032.04 1,032.16 282.8K
15:19 1,032.13 1,032.37 1,032.13 1,032.37 96.3K
15:20 1,032.38 1,032.56 1,032.36 1,032.56 134.4K
15:21 1,032.62 1,032.62 1,032.44 1,032.47 109.2K
15:22 1,032.48 1,032.63 1,032.27 1,032.27 120.9K
15:23 1,032.13 1,032.19 1,031.91 1,032.00 225.5K
15:24 1,032.01 1,032.24 1,032.01 1,032.19 111.3K
15:25 1,032.16 1,032.28 1,032.03 1,032.27 90.6K
15:26 1,032.26 1,032.26 1,031.71 1,031.82 138.8K
15:27 1,031.80 1,032.04 1,031.73 1,032.04 90.1K
15:28 1,032.02 1,032.24 1,031.97 1,032.24 952.3K
15:29 1,032.29 1,032.29 1,032.07 1,032.07 100.1K
15:30 1,032.07 1,032.13 1,032.00 1,032.03 166.8K
15:31 1,032.03 1,032.24 1,032.03 1,032.18 116.5K
15:32 1,032.18 1,032.33 1,032.18 1,032.33 122.4K
15:33 1,032.34 1,032.43 1,032.28 1,032.36 174.8K
15:34 1,032.32 1,032.38 1,031.74 1,031.86 149.5K
15:35 1,031.78 1,031.92 1,031.68 1,031.73 148.0K
15:36 1,031.89 1,032.18 1,031.72 1,032.17 177.7K
15:37 1,032.10 1,032.21 1,032.10 1,032.18 112.8K
15:38 1,032.17 1,032.42 1,032.17 1,032.40 106.1K
15:39 1,032.41 1,032.47 1,032.33 1,032.37 86.4K
15:40 1,032.30 1,032.77 1,032.30 1,032.77 126.1K
15:41 1,032.77 1,032.86 1,032.61 1,032.66 216.4K
15:42 1,032.68 1,032.83 1,032.68 1,032.81 132.5K
15:43 1,032.82 1,032.89 1,032.73 1,032.77 124.2K
15:44 1,032.86 1,033.07 1,032.84 1,033.06 112.7K
15:45 1,033.14 1,033.22 1,033.02 1,033.06 177.1K
15:46 1,033.14 1,033.62 1,033.13 1,033.62 171.3K
15:47 1,033.60 1,033.84 1,033.60 1,033.84 161.9K
15:48 1,034.06 1,034.06 1,033.80 1,033.91 234.8K
15:49 1,033.85 1,034.27 1,033.78 1,034.27 248.7K
15:50 1,034.02 1,034.02 1,033.11 1,033.11 305.4K
15:51 1,033.20 1,033.23 1,033.02 1,033.17 256.2K
15:52 1,033.52 1,034.10 1,033.49 1,034.10 313.4K
15:53 1,034.14 1,034.44 1,034.06 1,034.44 341.7K
15:54 1,034.53 1,034.53 1,034.15 1,034.46 394.1K
15:55 1,034.61 1,035.23 1,034.61 1,035.09 501.3K
15:56 1,035.08 1,035.27 1,035.08 1,035.15 455.7K
15:57 1,035.41 1,035.41 1,034.58 1,034.69 659.4K
15:58 1,034.77 1,035.36 1,034.77 1,035.36 943.3K
15:59 1,035.46 1,035.49 1,034.78 1,034.95 8,408.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음