562.04
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 470.28 | 472.28 | 465.56 | 472.22 | 48.4M |
| 2022-12-29 | 463.82 | 474.88 | 463.80 | 473.64 | 61.8M |
| 2022-12-28 | 466.65 | 470.08 | 460.86 | 461.07 | 48.9M |
| 2022-12-27 | 467.05 | 469.09 | 462.58 | 466.64 | 52.8M |
| 2022-12-23 | 461.66 | 467.84 | 459.35 | 467.31 | 48.1M |
| 2022-12-22 | 467.72 | 467.72 | 453.40 | 462.67 | 73.0M |
| 2022-12-21 | 467.86 | 474.31 | 465.93 | 471.17 | 64.3M |
| 2022-12-20 | 463.38 | 468.35 | 461.93 | 466.17 | 61.6M |
| 2022-12-19 | 469.74 | 470.74 | 463.09 | 465.12 | 74.8M |
| 2022-12-16 | 473.59 | 474.02 | 465.66 | 470.33 | 130.0M |
| 2022-12-15 | 495.01 | 495.01 | 473.53 | 474.84 | 91.4M |
| 2022-12-14 | 498.52 | 503.25 | 490.04 | 495.00 | 81.8M |
| 2022-12-13 | 512.37 | 515.46 | 495.60 | 498.73 | 97.4M |
| 2022-12-12 | 487.35 | 496.57 | 485.43 | 496.15 | 68.2M |
| 2022-12-09 | 487.96 | 490.60 | 484.57 | 486.66 | 72.6M |
| 2022-12-08 | 487.14 | 493.06 | 484.29 | 488.72 | 75.9M |
| 2022-12-07 | 482.16 | 487.21 | 477.10 | 485.42 | 85.3M |
| 2022-12-06 | 494.18 | 494.80 | 479.09 | 482.68 | 77.5M |
| 2022-12-05 | 505.07 | 505.07 | 492.66 | 494.82 | 77.5M |
| 2022-12-02 | 504.70 | 510.26 | 502.09 | 507.65 | 73.9M |
| 2022-12-01 | 509.47 | 515.49 | 506.62 | 511.52 | 77.7M |
| 2022-11-30 | 489.99 | 507.70 | 487.68 | 507.20 | 130.2M |
| 2022-11-29 | 491.41 | 496.45 | 487.97 | 489.83 | 69.1M |
| 2022-11-28 | 497.88 | 502.37 | 490.96 | 492.05 | 62.4M |
| 2022-11-25 | 498.46 | 500.81 | 496.33 | 499.45 | 28.2M |
| 2022-11-23 | 494.31 | 500.11 | 493.19 | 498.76 | 54.2M |
| 2022-11-22 | 488.30 | 495.47 | 483.47 | 494.96 | 69.8M |
| 2022-11-21 | 494.97 | 496.02 | 486.10 | 488.26 | 72.2M |
| 2022-11-18 | 496.68 | 503.00 | 491.39 | 495.43 | 70.7M |
| 2022-11-17 | 497.63 | 498.05 | 488.57 | 494.34 | 70.9M |
| 2022-11-16 | 509.10 | 509.10 | 498.66 | 499.78 | 87.2M |
| 2022-11-15 | 510.13 | 517.19 | 505.34 | 509.70 | 94.5M |
| 2022-11-14 | 507.01 | 512.84 | 503.69 | 504.91 | 88.7M |
| 2022-11-11 | 501.68 | 510.95 | 501.60 | 509.10 | 135.9M |
| 2022-11-10 | 481.82 | 502.21 | 481.82 | 502.04 | 144.2M |
| 2022-11-09 | 477.37 | 477.37 | 466.69 | 467.19 | 117.7M |
| 2022-11-08 | 473.33 | 490.19 | 472.67 | 481.27 | 109.0M |
| 2022-11-07 | 466.89 | 473.79 | 465.03 | 472.38 | 95.0M |
| 2022-11-04 | 456.31 | 467.30 | 452.77 | 462.85 | 167.3M |
| 2022-11-03 | 482.27 | 482.27 | 456.92 | 457.60 | 117.5M |
| 2022-11-02 | 507.26 | 508.84 | 485.83 | 486.04 | 87.1M |
| 2022-11-01 | 511.44 | 515.74 | 504.91 | 507.95 | 63.4M |
| 2022-10-31 | 514.96 | 515.07 | 505.40 | 507.42 | 75.7M |
| 2022-10-28 | 507.03 | 517.71 | 503.86 | 516.09 | 70.6M |
| 2022-10-27 | 507.41 | 511.36 | 502.99 | 505.87 | 72.1M |
| 2022-10-26 | 504.84 | 516.36 | 504.84 | 506.47 | 75.9M |
| 2022-10-25 | 493.95 | 506.83 | 493.95 | 505.87 | 85.7M |
| 2022-10-24 | 490.68 | 492.49 | 481.02 | 490.50 | 74.3M |
| 2022-10-21 | 479.60 | 487.75 | 474.22 | 486.96 | 79.5M |
| 2022-10-20 | 484.86 | 493.31 | 478.85 | 481.60 | 78.2M |
| 2022-10-19 | 487.80 | 490.80 | 480.94 | 484.51 | 63.9M |
| 2022-10-18 | 495.87 | 500.77 | 486.81 | 492.37 | 73.1M |
| 2022-10-17 | 473.93 | 487.84 | 473.93 | 487.08 | 81.0M |
| 2022-10-14 | 485.16 | 489.41 | 469.18 | 469.80 | 69.2M |
| 2022-10-13 | 464.53 | 484.08 | 458.60 | 481.27 | 81.9M |
| 2022-10-12 | 474.40 | 478.39 | 469.52 | 473.29 | 66.0M |
| 2022-10-11 | 481.91 | 481.91 | 468.48 | 474.13 | 76.6M |
| 2022-10-10 | 488.89 | 489.79 | 478.28 | 482.86 | 66.7M |
| 2022-10-07 | 500.73 | 500.73 | 488.51 | 491.43 | 64.8M |
| 2022-10-06 | 512.02 | 515.48 | 505.07 | 505.81 | 59.0M |
| 2022-10-05 | 506.38 | 516.43 | 501.12 | 512.59 | 56.6M |
| 2022-10-04 | 495.95 | 511.12 | 495.95 | 509.76 | 83.8M |
| 2022-10-03 | 481.28 | 492.11 | 478.43 | 488.78 | 73.0M |
| 2022-09-30 | 485.81 | 492.28 | 478.44 | 478.72 | 69.4M |
| 2022-09-29 | 494.70 | 494.70 | 481.74 | 486.42 | 75.1M |
| 2022-09-28 | 482.45 | 499.63 | 481.29 | 497.09 | 76.4M |
| 2022-09-27 | 485.60 | 493.41 | 477.43 | 482.03 | 72.0M |
| 2022-09-26 | 493.30 | 497.88 | 483.04 | 483.35 | 77.6M |
| 2022-09-23 | 494.66 | 495.90 | 487.73 | 493.78 | 77.4M |
| 2022-09-22 | 506.28 | 507.42 | 495.54 | 498.28 | 80.5M |
| 2022-09-21 | 519.55 | 526.71 | 508.01 | 508.03 | 71.2M |
| 2022-09-20 | 520.54 | 520.68 | 512.02 | 516.08 | 73.2M |
| 2022-09-19 | 523.80 | 526.39 | 518.59 | 526.29 | 65.7M |
| 2022-09-16 | 528.64 | 528.64 | 518.30 | 525.89 | 124.1M |
| 2022-09-15 | 533.58 | 544.61 | 529.58 | 532.20 | 96.7M |
| 2022-09-14 | 537.51 | 540.82 | 534.07 | 539.17 | 84.4M |
| 2022-09-13 | 554.02 | 554.02 | 537.18 | 539.07 | 80.7M |
| 2022-09-12 | 556.61 | 562.69 | 556.61 | 560.42 | 62.6M |
| 2022-09-09 | 547.00 | 554.98 | 546.98 | 553.67 | 73.4M |
| 2022-09-08 | 535.65 | 546.00 | 533.04 | 545.88 | 64.7M |
| 2022-09-07 | 529.43 | 543.18 | 529.29 | 541.56 | 59.5M |
| 2022-09-06 | 528.10 | 532.77 | 522.15 | 529.67 | 65.1M |
| 2022-09-02 | 540.05 | 543.01 | 524.78 | 527.47 | 58.5M |
| 2022-09-01 | 534.94 | 538.60 | 526.48 | 538.18 | 65.2M |
| 2022-08-31 | 546.17 | 548.48 | 536.50 | 537.53 | 75.5M |
| 2022-08-30 | 545.65 | 548.39 | 535.03 | 538.90 | 61.1M |
| 2022-08-29 | 541.03 | 547.71 | 539.60 | 543.44 | 59.8M |
| 2022-08-26 | 568.63 | 569.38 | 546.28 | 546.40 | 95.2M |
| 2022-08-25 | 561.01 | 568.28 | 561.01 | 568.28 | 64.5M |
| 2022-08-24 | 558.30 | 565.64 | 556.76 | 560.40 | 61.2M |
| 2022-08-23 | 561.81 | 567.39 | 558.11 | 558.29 | 59.2M |
| 2022-08-22 | 571.81 | 571.81 | 561.35 | 562.99 | 66.3M |
| 2022-08-19 | 581.91 | 581.91 | 573.37 | 575.44 | 75.4M |
| 2022-08-18 | 583.63 | 587.58 | 577.96 | 585.44 | 67.0M |
| 2022-08-17 | 590.80 | 590.80 | 581.57 | 583.71 | 78.3M |
| 2022-08-16 | 591.37 | 597.37 | 586.57 | 594.98 | 83.9M |
| 2022-08-15 | 588.93 | 594.78 | 587.44 | 592.88 | 65.9M |
| 2022-08-12 | 583.47 | 591.28 | 583.32 | 590.80 | 83.1M |
| 2022-08-11 | 585.77 | 587.80 | 576.91 | 578.15 | 111.1M |
| 2022-08-10 | 573.91 | 582.46 | 573.91 | 580.21 | 82.2M |
| 2022-08-09 | 568.07 | 569.75 | 563.19 | 564.88 | 68.3M |
| 2022-08-08 | 571.62 | 579.42 | 567.38 | 569.27 | 83.4M |
| 2022-08-05 | 563.63 | 572.00 | 556.70 | 567.42 | 89.8M |
| 2022-08-04 | 571.61 | 571.61 | 562.46 | 568.10 | 115.8M |
| 2022-08-03 | 567.77 | 576.83 | 567.77 | 575.10 | 132.9M |
| 2022-08-02 | 550.29 | 555.88 | 545.98 | 552.82 | 73.2M |
| 2022-08-01 | 544.65 | 555.16 | 539.59 | 551.53 | 65.6M |
| 2022-07-29 | 542.96 | 547.21 | 538.67 | 545.67 | 67.7M |
| 2022-07-28 | 535.77 | 542.76 | 528.88 | 542.12 | 64.3M |
| 2022-07-27 | 518.58 | 538.60 | 518.58 | 536.00 | 93.9M |
| 2022-07-26 | 514.52 | 514.99 | 506.30 | 508.89 | 67.2M |
| 2022-07-25 | 519.52 | 519.52 | 512.73 | 516.08 | 53.9M |
| 2022-07-22 | 522.59 | 530.18 | 515.32 | 518.97 | 63.3M |
| 2022-07-21 | 514.59 | 522.39 | 513.05 | 522.36 | 70.9M |
| 2022-07-20 | 507.16 | 515.54 | 506.05 | 515.20 | 85.8M |
| 2022-07-19 | 494.30 | 508.72 | 494.30 | 508.17 | 69.7M |
| 2022-07-18 | 493.86 | 499.97 | 486.93 | 488.91 | 72.7M |
| 2022-07-15 | 481.05 | 491.06 | 481.05 | 490.90 | 69.1M |
| 2022-07-14 | 476.18 | 477.64 | 467.29 | 475.69 | 72.5M |
| 2022-07-13 | 476.89 | 482.60 | 470.65 | 480.42 | 73.1M |
| 2022-07-12 | 483.07 | 491.45 | 481.11 | 483.18 | 72.2M |
| 2022-07-11 | 489.70 | 490.67 | 482.12 | 483.42 | 58.4M |
| 2022-07-08 | 490.72 | 496.31 | 485.68 | 492.72 | 72.3M |
| 2022-07-07 | 491.23 | 496.24 | 489.23 | 495.05 | 75.6M |
| 2022-07-06 | 490.73 | 495.58 | 485.68 | 490.60 | 64.9M |
| 2022-07-05 | 480.87 | 490.16 | 469.98 | 490.12 | 74.4M |
| 2022-07-01 | 472.13 | 483.85 | 472.13 | 483.23 | 74.5M |
| 2022-06-30 | 475.99 | 479.60 | 465.99 | 472.97 | 81.3M |
| 2022-06-29 | 484.90 | 484.90 | 476.42 | 481.79 | 76.8M |
| 2022-06-28 | 503.84 | 509.21 | 485.71 | 486.08 | 71.4M |
| 2022-06-27 | 507.95 | 509.19 | 498.78 | 502.84 | 72.2M |
| 2022-06-24 | 487.74 | 508.05 | 487.74 | 508.02 | 198.8M |
| 2022-06-23 | 477.45 | 485.80 | 475.74 | 484.66 | 87.7M |
| 2022-06-22 | 472.31 | 482.08 | 469.47 | 475.70 | 78.8M |
| 2022-06-21 | 473.17 | 480.76 | 473.17 | 475.75 | 92.2M |
| 2022-06-17 | 462.49 | 471.92 | 458.97 | 468.71 | 136.9M |
| 2022-06-16 | 476.53 | 476.53 | 460.55 | 463.16 | 102.1M |
| 2022-06-15 | 481.06 | 494.98 | 477.67 | 487.39 | 108.2M |
| 2022-06-14 | 481.09 | 484.96 | 473.54 | 478.21 | 94.2M |
| 2022-06-13 | 499.90 | 499.90 | 478.09 | 480.11 | 104.3M |
| 2022-06-10 | 513.85 | 513.85 | 503.79 | 506.78 | 95.2M |
| 2022-06-09 | 540.12 | 540.12 | 522.71 | 522.80 | 78.8M |
| 2022-06-08 | 546.93 | 549.99 | 540.78 | 543.24 | 62.3M |
| 2022-06-07 | 539.09 | 549.36 | 535.90 | 548.33 | 76.0M |
| 2022-06-06 | 547.66 | 554.07 | 541.72 | 543.36 | 80.5M |
| 2022-06-03 | 547.09 | 547.09 | 540.08 | 542.14 | 63.5M |
| 2022-06-02 | 533.71 | 551.83 | 532.60 | 551.69 | 87.5M |
| 2022-06-01 | 547.27 | 548.93 | 530.70 | 532.92 | 92.1M |
| 2022-05-31 | 548.41 | 550.52 | 540.63 | 545.10 | 114.3M |
| 2022-05-27 | 533.21 | 549.77 | 533.21 | 549.75 | 95.3M |
| 2022-05-26 | 519.47 | 533.79 | 519.20 | 531.40 | 101.3M |
| 2022-05-25 | 510.22 | 520.75 | 508.35 | 518.20 | 73.4M |
| 2022-05-24 | 520.32 | 520.32 | 504.33 | 511.81 | 86.4M |
| 2022-05-23 | 516.91 | 523.98 | 511.37 | 523.22 | 74.6M |
| 2022-05-20 | 514.81 | 521.07 | 500.13 | 515.09 | 91.5M |
| 2022-05-19 | 502.73 | 519.57 | 501.31 | 512.81 | 102.5M |
| 2022-05-18 | 515.40 | 517.78 | 503.15 | 504.67 | 105.9M |
| 2022-05-17 | 514.88 | 520.80 | 509.05 | 520.29 | 92.7M |
| 2022-05-16 | 509.65 | 511.83 | 501.51 | 506.36 | 98.2M |
| 2022-05-13 | 499.47 | 515.26 | 499.47 | 512.00 | 176.2M |
| 2022-05-12 | 485.53 | 498.21 | 481.75 | 493.46 | 172.3M |
| 2022-05-11 | 503.42 | 512.01 | 489.43 | 490.69 | 128.5M |
| 2022-05-10 | 509.91 | 519.93 | 496.66 | 506.71 | 119.2M |
| 2022-05-09 | 521.36 | 521.36 | 504.09 | 506.23 | 118.5M |
| 2022-05-06 | 539.99 | 539.99 | 521.00 | 527.37 | 110.3M |
| 2022-05-05 | 568.41 | 568.41 | 534.70 | 541.09 | 89.0M |
| 2022-05-04 | 556.74 | 574.66 | 545.53 | 573.51 | 89.9M |
| 2022-05-03 | 553.71 | 563.20 | 553.54 | 556.85 | 68.7M |
| 2022-05-02 | 550.29 | 555.60 | 539.15 | 553.89 | 81.4M |
| 2022-04-29 | 574.99 | 580.03 | 549.44 | 550.42 | 88.8M |
| 2022-04-28 | 558.84 | 582.23 | 558.27 | 578.45 | 101.7M |
| 2022-04-27 | 545.61 | 559.81 | 545.61 | 552.99 | 79.2M |
| 2022-04-26 | 561.52 | 561.52 | 544.75 | 544.76 | 67.2M |
| 2022-04-25 | 554.42 | 563.85 | 550.03 | 563.76 | 69.8M |
| 2022-04-22 | 576.26 | 577.01 | 555.17 | 555.68 | 69.6M |
| 2022-04-21 | 594.40 | 599.68 | 575.54 | 577.57 | 81.4M |
| 2022-04-20 | 605.41 | 606.55 | 589.25 | 590.59 | 72.3M |
| 2022-04-19 | 592.26 | 609.13 | 590.91 | 607.40 | 59.0M |
| 2022-04-18 | 596.39 | 599.17 | 587.68 | 592.45 | 56.7M |
| 2022-04-14 | 604.99 | 608.48 | 596.90 | 597.20 | 56.9M |
| 2022-04-13 | 594.74 | 605.83 | 593.66 | 604.49 | 75.1M |
| 2022-04-12 | 610.52 | 616.38 | 601.21 | 602.40 | 62.6M |
| 2022-04-11 | 609.18 | 612.70 | 604.61 | 606.02 | 58.1M |
| 2022-04-08 | 614.52 | 620.02 | 608.06 | 611.96 | 57.9M |
| 2022-04-07 | 619.28 | 621.56 | 605.13 | 616.12 | 77.8M |
| 2022-04-06 | 630.80 | 630.80 | 614.79 | 621.13 | 85.6M |
| 2022-04-05 | 643.40 | 646.20 | 631.54 | 633.75 | 72.1M |
| 2022-04-04 | 629.14 | 642.92 | 629.14 | 642.75 | 66.9M |
| 2022-04-01 | 621.50 | 629.83 | 621.50 | 628.33 | 64.5M |
| 2022-03-31 | 627.25 | 631.71 | 620.54 | 620.56 | 75.8M |
| 2022-03-30 | 636.24 | 637.55 | 624.44 | 628.11 | 93.0M |
| 2022-03-29 | 621.47 | 638.46 | 621.47 | 636.04 | 101.8M |
| 2022-03-28 | 605.64 | 614.19 | 601.34 | 613.89 | 65.4M |
| 2022-03-25 | 608.84 | 609.03 | 597.93 | 605.90 | 68.3M |
| 2022-03-24 | 602.68 | 608.02 | 599.55 | 607.88 | 76.4M |
| 2022-03-23 | 610.47 | 612.65 | 601.21 | 602.00 | 74.6M |
| 2022-03-22 | 602.93 | 619.59 | 602.30 | 614.59 | 91.4M |
| 2022-03-21 | 611.50 | 611.50 | 596.24 | 602.01 | 101.2M |
| 2022-03-18 | 592.95 | 614.58 | 588.63 | 612.68 | 145.0M |
| 2022-03-17 | 577.21 | 594.10 | 575.62 | 594.09 | 105.3M |
| 2022-03-16 | 558.36 | 580.25 | 558.36 | 580.21 | 114.1M |
| 2022-03-15 | 540.61 | 554.85 | 540.61 | 554.24 | 80.9M |
| 2022-03-14 | 543.10 | 551.85 | 535.37 | 537.45 | 98.2M |
| 2022-03-11 | 555.15 | 559.04 | 542.77 | 543.10 | 71.2M |
| 2022-03-10 | 555.32 | 555.32 | 543.52 | 553.09 | 80.4M |
| 2022-03-09 | 542.67 | 559.95 | 542.67 | 558.39 | 92.3M |
| 2022-03-08 | 532.04 | 550.20 | 528.20 | 535.01 | 99.7M |
| 2022-03-07 | 553.63 | 554.02 | 533.62 | 533.90 | 96.7M |
| 2022-03-04 | 559.90 | 562.86 | 546.42 | 554.05 | 84.1M |
| 2022-03-03 | 583.12 | 583.48 | 560.03 | 562.23 | 73.0M |
| 2022-03-02 | 570.14 | 582.15 | 565.99 | 579.33 | 76.1M |
| 2022-03-01 | 584.18 | 586.52 | 567.35 | 571.01 | 92.7M |
| 2022-02-28 | 579.22 | 590.31 | 575.51 | 584.58 | 132.5M |
| 2022-02-25 | 566.41 | 582.66 | 560.94 | 582.25 | 141.0M |
| 2022-02-24 | 529.52 | 555.84 | 519.16 | 554.69 | 122.9M |
| 2022-02-23 | 551.00 | 556.37 | 536.94 | 537.51 | 83.4M |
| 2022-02-22 | 550.75 | 557.75 | 547.93 | 550.27 | 85.7M |
| 2022-02-18 | 561.64 | 564.24 | 552.17 | 554.34 | 95.6M |
| 2022-02-17 | 579.58 | 581.25 | 561.28 | 562.06 | 94.2M |
| 2022-02-16 | 592.08 | 592.08 | 578.50 | 582.29 | 92.5M |
| 2022-02-15 | 596.92 | 598.99 | 587.27 | 593.79 | 100.4M |
| 2022-02-14 | 592.64 | 602.43 | 590.08 | 594.50 | 102.1M |
| 2022-02-11 | 607.76 | 613.49 | 592.72 | 594.89 | 158.4M |
| 2022-02-10 | 617.30 | 629.36 | 602.66 | 605.66 | 185.9M |
| 2022-02-09 | 608.67 | 623.30 | 608.67 | 623.09 | 100.6M |
| 2022-02-08 | 603.27 | 605.85 | 597.76 | 603.12 | 94.9M |
| 2022-02-07 | 616.51 | 622.66 | 606.09 | 608.49 | 93.1M |
| 2022-02-04 | 607.50 | 618.95 | 601.08 | 616.46 | 97.7M |
| 2022-02-03 | 630.35 | 630.35 | 608.57 | 609.78 | 117.9M |
| 2022-02-02 | 647.57 | 647.57 | 629.70 | 637.07 | 204.8M |
| 2022-02-01 | 689.92 | 698.09 | 681.05 | 697.11 | 89.4M |
| 2022-01-31 | 660.58 | 685.99 | 657.43 | 685.74 | 101.2M |
| 2022-01-28 | 635.06 | 659.56 | 630.43 | 659.43 | 95.3M |
| 2022-01-27 | 641.52 | 648.72 | 630.31 | 633.58 | 87.5M |
| 2022-01-26 | 654.32 | 661.35 | 631.33 | 635.69 | 86.3M |
| 2022-01-25 | 658.29 | 660.94 | 637.13 | 651.08 | 77.7M |
| 2022-01-24 | 650.95 | 662.93 | 627.02 | 662.13 | 121.2M |
| 2022-01-21 | 686.47 | 689.39 | 664.26 | 664.36 | 78.8M |
| 2022-01-20 | 694.80 | 712.89 | 687.59 | 688.54 | 89.0M |
| 2022-01-19 | 696.37 | 706.09 | 692.16 | 692.61 | 86.5M |
| 2022-01-18 | 707.30 | 708.14 | 695.46 | 696.72 | 70.9M |
| 2022-01-14 | 714.25 | 720.23 | 702.56 | 712.12 | 71.8M |
| 2022-01-13 | 735.76 | 742.37 | 717.61 | 719.26 | 58.4M |
| 2022-01-12 | 739.98 | 743.15 | 729.90 | 734.21 | 56.7M |
| 2022-01-11 | 724.23 | 744.58 | 721.63 | 742.18 | 59.1M |
| 2022-01-10 | 730.95 | 730.95 | 704.15 | 724.01 | 74.5M |
| 2022-01-07 | 743.86 | 746.76 | 735.11 | 735.86 | 57.5M |
| 2022-01-06 | 735.30 | 751.05 | 732.76 | 744.99 | 75.4M |
| 2022-01-05 | 746.68 | 756.74 | 737.37 | 737.40 | 78.4M |
| 2022-01-04 | 758.43 | 758.84 | 743.48 | 750.60 | 87.4M |
| 2022-01-03 | 744.89 | 757.76 | 740.86 | 756.50 | 61.0M |