401.59
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 358.87 | 360.08 | 356.50 | 358.55 | 24.1M |
| 2024-12-30 | 358.30 | 359.21 | 355.29 | 358.30 | 26.3M |
| 2024-12-27 | 358.31 | 361.66 | 357.90 | 359.97 | 21.6M |
| 2024-12-26 | 359.34 | 361.33 | 358.72 | 360.56 | 24.1M |
| 2024-12-25 | 357.99 | 360.89 | 357.52 | 360.87 | 0.0M |
| 2024-12-24 | 357.99 | 360.89 | 357.52 | 360.87 | 11.2M |
| 2024-12-23 | 357.58 | 358.88 | 354.50 | 358.78 | 29.5M |
| 2024-12-20 | 352.58 | 359.49 | 352.39 | 358.55 | 91.4M |
| 2024-12-19 | 350.98 | 357.61 | 350.98 | 353.81 | 46.2M |
| 2024-12-18 | 360.07 | 361.06 | 351.37 | 351.46 | 46.5M |
| 2024-12-17 | 360.46 | 363.22 | 359.16 | 360.52 | 40.1M |
| 2024-12-16 | 364.41 | 366.16 | 362.35 | 362.35 | 39.1M |
| 2024-12-13 | 364.25 | 366.78 | 363.32 | 364.83 | 30.4M |
| 2024-12-12 | 365.23 | 366.41 | 362.86 | 363.70 | 38.8M |
| 2024-12-11 | 367.27 | 367.37 | 362.68 | 363.39 | 39.3M |
| 2024-12-10 | 367.29 | 368.67 | 362.16 | 367.16 | 37.8M |
| 2024-12-09 | 370.31 | 371.23 | 367.95 | 368.22 | 39.0M |
| 2024-12-06 | 375.22 | 375.54 | 369.88 | 370.85 | 34.3M |
| 2024-12-05 | 375.35 | 377.25 | 374.73 | 374.83 | 38.1M |
| 2024-12-04 | 376.09 | 377.51 | 374.05 | 375.57 | 39.5M |
| 2024-12-03 | 382.74 | 384.02 | 377.17 | 377.21 | 38.1M |
| 2024-12-02 | 388.01 | 388.01 | 380.27 | 380.28 | 36.5M |
| 2024-11-29 | 389.60 | 389.65 | 386.86 | 387.16 | 20.4M |
| 2024-11-27 | 389.32 | 392.13 | 388.99 | 389.38 | 34.6M |
| 2024-11-26 | 386.20 | 387.93 | 384.94 | 387.61 | 42.7M |
| 2024-11-25 | 385.70 | 387.65 | 384.17 | 386.09 | 61.4M |
| 2024-11-22 | 384.06 | 385.63 | 383.52 | 383.74 | 40.9M |
| 2024-11-21 | 377.91 | 383.42 | 376.40 | 383.14 | 33.7M |
| 2024-11-20 | 376.82 | 378.21 | 375.26 | 377.63 | 32.0M |
| 2024-11-19 | 375.46 | 377.04 | 372.49 | 377.01 | 35.8M |
| 2024-11-18 | 371.53 | 377.02 | 371.48 | 375.65 | 39.9M |
| 2024-11-15 | 366.18 | 372.87 | 366.18 | 372.73 | 48.9M |
| 2024-11-14 | 369.78 | 370.11 | 366.01 | 366.40 | 35.4M |
| 2024-11-13 | 372.38 | 373.12 | 368.01 | 369.55 | 42.9M |
| 2024-11-12 | 373.21 | 373.95 | 370.09 | 370.95 | 39.7M |
| 2024-11-11 | 369.18 | 374.46 | 368.96 | 373.53 | 36.1M |
| 2024-11-08 | 363.86 | 370.90 | 363.60 | 369.52 | 47.1M |
| 2024-11-07 | 364.65 | 367.27 | 361.47 | 362.61 | 55.1M |
| 2024-11-06 | 361.61 | 365.91 | 359.52 | 364.42 | 59.8M |
| 2024-11-05 | 357.33 | 363.02 | 356.25 | 363.01 | 42.2M |
| 2024-11-04 | 360.68 | 360.90 | 355.27 | 357.40 | 52.2M |
| 2024-11-01 | 368.48 | 369.96 | 361.13 | 361.43 | 40.0M |
| 2024-10-31 | 366.34 | 370.73 | 366.19 | 367.33 | 41.1M |
| 2024-10-30 | 367.24 | 368.43 | 365.23 | 366.39 | 35.2M |
| 2024-10-29 | 370.74 | 370.74 | 365.92 | 365.94 | 33.5M |
| 2024-10-28 | 372.08 | 374.51 | 371.91 | 373.17 | 24.5M |
| 2024-10-25 | 378.00 | 378.08 | 370.62 | 370.77 | 26.4M |
| 2024-10-24 | 378.91 | 380.04 | 375.72 | 376.57 | 24.9M |
| 2024-10-23 | 374.89 | 378.40 | 374.31 | 378.39 | 30.3M |
| 2024-10-22 | 373.54 | 375.03 | 371.23 | 374.41 | 30.7M |
| 2024-10-21 | 377.22 | 378.26 | 373.84 | 375.32 | 27.5M |
| 2024-10-18 | 375.48 | 377.13 | 373.32 | 376.96 | 34.3M |
| 2024-10-17 | 377.14 | 377.51 | 374.06 | 375.22 | 37.2M |
| 2024-10-16 | 371.99 | 377.63 | 371.26 | 377.13 | 35.6M |
| 2024-10-15 | 369.46 | 373.41 | 369.29 | 370.45 | 36.2M |
| 2024-10-14 | 363.61 | 367.65 | 363.18 | 367.25 | 24.3M |
| 2024-10-11 | 360.41 | 363.59 | 359.78 | 363.52 | 27.7M |
| 2024-10-10 | 363.00 | 365.06 | 360.35 | 360.53 | 31.9M |
| 2024-10-09 | 363.46 | 365.59 | 361.24 | 362.83 | 28.4M |
| 2024-10-08 | 364.80 | 366.78 | 364.16 | 364.20 | 32.0M |
| 2024-10-07 | 368.88 | 368.88 | 363.04 | 363.52 | 44.7M |
| 2024-10-04 | 367.40 | 370.51 | 366.55 | 370.20 | 33.4M |
| 2024-10-03 | 371.98 | 372.55 | 369.67 | 370.67 | 28.4M |
| 2024-10-02 | 369.31 | 372.35 | 368.89 | 371.56 | 30.7M |
| 2024-10-01 | 370.33 | 373.68 | 368.59 | 371.98 | 33.9M |
| 2024-09-30 | 368.27 | 370.39 | 365.35 | 370.13 | 33.7M |
| 2024-09-27 | 365.87 | 368.80 | 365.57 | 367.51 | 27.1M |
| 2024-09-26 | 363.90 | 367.76 | 363.49 | 364.25 | 28.1M |
| 2024-09-25 | 366.86 | 367.02 | 362.97 | 365.56 | 33.2M |
| 2024-09-24 | 366.41 | 370.19 | 364.80 | 365.07 | 33.7M |
| 2024-09-23 | 366.46 | 369.02 | 365.50 | 368.14 | 33.2M |
| 2024-09-20 | 363.23 | 365.94 | 362.01 | 365.44 | 82.1M |
| 2024-09-19 | 363.11 | 363.19 | 359.51 | 362.15 | 38.8M |
| 2024-09-18 | 366.73 | 367.78 | 362.24 | 364.16 | 29.7M |
| 2024-09-17 | 367.51 | 368.78 | 366.44 | 367.22 | 29.9M |
| 2024-09-16 | 367.01 | 368.88 | 366.15 | 367.64 | 29.1M |
| 2024-09-13 | 360.58 | 365.07 | 359.82 | 365.06 | 30.1M |
| 2024-09-12 | 360.24 | 361.28 | 358.32 | 360.29 | 35.0M |
| 2024-09-11 | 360.80 | 360.80 | 355.76 | 360.15 | 42.9M |
| 2024-09-10 | 360.63 | 363.92 | 360.23 | 361.94 | 39.5M |
| 2024-09-09 | 356.90 | 360.02 | 355.75 | 359.98 | 37.5M |
| 2024-09-06 | 359.59 | 360.84 | 356.30 | 356.40 | 30.3M |
| 2024-09-05 | 363.36 | 363.50 | 358.27 | 359.35 | 33.9M |
| 2024-09-04 | 359.30 | 363.11 | 358.18 | 360.64 | 29.7M |
| 2024-09-03 | 355.25 | 359.84 | 355.11 | 357.97 | 35.7M |
| 2024-08-30 | 353.66 | 356.02 | 352.53 | 355.70 | 47.3M |
| 2024-08-29 | 354.01 | 354.32 | 350.35 | 353.81 | 29.8M |
| 2024-08-28 | 353.65 | 356.55 | 352.91 | 353.81 | 38.1M |
| 2024-08-27 | 354.74 | 356.04 | 352.64 | 352.91 | 31.5M |
| 2024-08-26 | 354.74 | 357.43 | 354.60 | 355.31 | 30.3M |
| 2024-08-23 | 354.41 | 355.17 | 352.75 | 353.60 | 27.2M |
| 2024-08-22 | 352.15 | 353.38 | 351.44 | 353.31 | 30.9M |
| 2024-08-21 | 351.22 | 353.14 | 350.94 | 352.30 | 28.0M |
| 2024-08-20 | 351.57 | 352.94 | 350.29 | 350.95 | 26.3M |
| 2024-08-19 | 349.55 | 351.86 | 349.55 | 351.49 | 26.7M |
| 2024-08-16 | 348.92 | 350.93 | 347.70 | 349.59 | 44.8M |
| 2024-08-15 | 346.85 | 349.04 | 344.65 | 348.09 | 33.8M |
| 2024-08-14 | 346.42 | 350.07 | 345.24 | 348.13 | 33.2M |
| 2024-08-13 | 348.35 | 348.43 | 345.78 | 347.46 | 39.0M |
| 2024-08-12 | 345.84 | 347.38 | 344.66 | 347.27 | 31.6M |
| 2024-08-09 | 345.33 | 346.17 | 340.25 | 345.87 | 34.2M |
| 2024-08-08 | 344.51 | 347.00 | 343.12 | 344.79 | 44.6M |
| 2024-08-07 | 344.75 | 349.02 | 343.51 | 345.56 | 45.7M |
| 2024-08-06 | 343.05 | 346.86 | 342.81 | 343.49 | 44.9M |
| 2024-08-05 | 354.83 | 355.33 | 343.21 | 343.46 | 53.0M |
| 2024-08-02 | 356.54 | 361.19 | 349.56 | 353.84 | 61.0M |
| 2024-08-01 | 347.40 | 352.87 | 346.39 | 352.63 | 50.1M |
| 2024-07-31 | 347.51 | 347.51 | 344.40 | 346.08 | 52.2M |
| 2024-07-30 | 342.86 | 346.54 | 342.31 | 346.29 | 35.9M |
| 2024-07-29 | 342.15 | 343.63 | 339.19 | 342.70 | 34.2M |
| 2024-07-26 | 339.93 | 342.58 | 339.71 | 341.51 | 28.7M |
| 2024-07-25 | 341.75 | 346.21 | 337.38 | 338.69 | 41.5M |
| 2024-07-24 | 336.86 | 341.22 | 335.63 | 340.07 | 34.4M |
| 2024-07-23 | 336.42 | 336.60 | 334.41 | 334.56 | 30.7M |
| 2024-07-22 | 334.93 | 337.18 | 334.36 | 336.91 | 27.0M |
| 2024-07-19 | 336.58 | 336.67 | 332.57 | 334.57 | 26.4M |
| 2024-07-18 | 335.29 | 340.76 | 334.95 | 335.15 | 34.6M |
| 2024-07-17 | 331.65 | 339.12 | 331.50 | 336.89 | 42.7M |
| 2024-07-16 | 328.86 | 331.34 | 328.12 | 331.24 | 39.1M |
| 2024-07-15 | 331.60 | 331.60 | 327.03 | 327.40 | 39.5M |
| 2024-07-12 | 331.93 | 335.45 | 331.35 | 333.10 | 37.1M |
| 2024-07-11 | 325.34 | 331.31 | 325.00 | 330.41 | 39.0M |
| 2024-07-10 | 321.90 | 323.27 | 319.85 | 323.13 | 34.1M |
| 2024-07-09 | 319.30 | 322.34 | 318.65 | 320.58 | 35.2M |
| 2024-07-08 | 320.54 | 321.00 | 318.55 | 319.49 | 29.8M |
| 2024-07-05 | 319.39 | 321.46 | 318.32 | 320.36 | 39.5M |
| 2024-07-03 | 319.71 | 322.52 | 319.15 | 319.32 | 16.8M |
| 2024-07-02 | 318.88 | 320.20 | 318.49 | 319.52 | 27.7M |
| 2024-07-01 | 322.59 | 324.27 | 317.93 | 318.35 | 33.7M |
| 2024-06-28 | 322.87 | 323.05 | 320.03 | 321.72 | 60.1M |
| 2024-06-27 | 320.92 | 322.38 | 319.89 | 322.04 | 31.5M |
| 2024-06-26 | 318.71 | 321.44 | 317.66 | 321.03 | 34.2M |
| 2024-06-25 | 325.48 | 325.48 | 320.17 | 320.38 | 33.9M |
| 2024-06-24 | 321.15 | 326.73 | 321.15 | 325.83 | 29.4M |
| 2024-06-21 | 323.12 | 324.77 | 320.70 | 320.74 | 70.0M |
| 2024-06-20 | 320.56 | 323.87 | 320.25 | 322.39 | 34.0M |
| 2024-06-18 | 319.40 | 320.85 | 318.11 | 320.46 | 34.0M |
| 2024-06-17 | 320.16 | 322.28 | 318.78 | 320.07 | 33.7M |
| 2024-06-14 | 320.79 | 322.26 | 319.30 | 321.99 | 30.7M |
| 2024-06-13 | 322.87 | 324.05 | 320.00 | 322.53 | 42.4M |
| 2024-06-12 | 328.55 | 328.76 | 322.11 | 322.80 | 40.4M |
| 2024-06-11 | 322.05 | 325.14 | 320.79 | 324.70 | 37.1M |
| 2024-06-10 | 322.93 | 325.05 | 321.51 | 324.23 | 35.6M |
| 2024-06-07 | 323.29 | 325.59 | 323.11 | 323.46 | 41.1M |
| 2024-06-06 | 328.04 | 330.16 | 326.70 | 327.01 | 39.9M |
| 2024-06-05 | 331.88 | 331.99 | 328.82 | 329.38 | 28.9M |
| 2024-06-04 | 331.07 | 334.06 | 329.67 | 332.80 | 36.0M |
| 2024-06-03 | 333.16 | 334.51 | 331.24 | 331.95 | 39.7M |
| 2024-05-31 | 325.43 | 333.44 | 325.17 | 333.22 | 71.9M |
| 2024-05-30 | 322.00 | 324.77 | 321.59 | 324.71 | 35.6M |
| 2024-05-29 | 322.93 | 322.93 | 320.38 | 320.73 | 36.0M |
| 2024-05-28 | 326.65 | 329.25 | 324.87 | 325.01 | 36.2M |
| 2024-05-24 | 326.54 | 326.98 | 325.09 | 326.89 | 30.0M |
| 2024-05-23 | 331.51 | 331.51 | 325.73 | 325.83 | 37.7M |
| 2024-05-22 | 335.34 | 336.70 | 332.62 | 333.09 | 41.2M |
| 2024-05-21 | 336.33 | 338.51 | 334.94 | 337.27 | 33.1M |
| 2024-05-20 | 337.25 | 337.25 | 335.59 | 336.06 | 30.2M |
| 2024-05-17 | 336.65 | 337.02 | 334.74 | 336.83 | 36.5M |
| 2024-05-16 | 335.82 | 337.72 | 335.57 | 336.28 | 31.3M |
| 2024-05-15 | 336.25 | 337.49 | 335.16 | 335.80 | 34.8M |
| 2024-05-14 | 335.64 | 335.88 | 331.94 | 333.06 | 29.8M |
| 2024-05-13 | 335.06 | 337.28 | 333.82 | 334.00 | 35.3M |
| 2024-05-10 | 336.01 | 336.32 | 333.57 | 335.08 | 49.6M |
| 2024-05-09 | 331.37 | 335.06 | 330.78 | 334.81 | 40.0M |
| 2024-05-08 | 329.46 | 331.97 | 327.76 | 331.65 | 40.4M |
| 2024-05-07 | 328.30 | 330.34 | 326.66 | 330.09 | 42.8M |
| 2024-05-06 | 326.53 | 326.85 | 324.58 | 326.51 | 32.2M |
| 2024-05-03 | 327.20 | 327.98 | 322.57 | 325.70 | 37.4M |
| 2024-05-02 | 323.96 | 324.99 | 321.75 | 324.60 | 40.8M |
| 2024-05-01 | 319.91 | 325.84 | 319.38 | 322.81 | 45.4M |
| 2024-04-30 | 318.91 | 322.22 | 316.77 | 320.52 | 48.3M |
| 2024-04-29 | 318.78 | 321.35 | 318.78 | 321.02 | 34.9M |
| 2024-04-26 | 320.86 | 321.32 | 317.25 | 317.25 | 32.6M |
| 2024-04-25 | 320.12 | 321.46 | 316.54 | 320.77 | 38.4M |
| 2024-04-24 | 314.98 | 320.97 | 312.82 | 320.46 | 42.6M |
| 2024-04-23 | 315.84 | 319.63 | 315.58 | 317.41 | 32.8M |
| 2024-04-22 | 313.32 | 318.24 | 312.31 | 317.17 | 34.7M |
| 2024-04-19 | 308.86 | 314.52 | 308.86 | 313.89 | 50.6M |
| 2024-04-18 | 306.74 | 308.89 | 305.20 | 308.14 | 31.7M |
| 2024-04-17 | 301.49 | 306.39 | 301.15 | 305.82 | 33.6M |
| 2024-04-16 | 303.67 | 303.67 | 298.69 | 299.47 | 39.6M |
| 2024-04-15 | 308.13 | 309.17 | 303.30 | 304.61 | 36.5M |
| 2024-04-12 | 308.37 | 309.58 | 304.84 | 306.42 | 31.7M |
| 2024-04-11 | 310.72 | 310.98 | 306.01 | 308.03 | 36.2M |
| 2024-04-10 | 310.01 | 310.40 | 306.48 | 308.96 | 40.1M |
| 2024-04-09 | 314.66 | 315.98 | 313.27 | 315.95 | 33.9M |
| 2024-04-08 | 311.63 | 314.50 | 311.19 | 313.46 | 30.7M |
| 2024-04-05 | 310.56 | 311.96 | 308.65 | 311.29 | 32.8M |
| 2024-04-04 | 315.49 | 315.67 | 310.21 | 312.60 | 38.8M |
| 2024-04-03 | 314.83 | 315.25 | 312.34 | 312.94 | 31.9M |
| 2024-04-02 | 314.68 | 317.85 | 314.22 | 314.88 | 34.3M |
| 2024-04-01 | 316.71 | 316.71 | 312.52 | 314.70 | 29.6M |
| 2024-03-28 | 314.56 | 317.22 | 313.43 | 316.86 | 39.4M |
| 2024-03-27 | 306.66 | 314.14 | 306.66 | 314.13 | 44.1M |
| 2024-03-26 | 307.97 | 308.32 | 304.17 | 305.03 | 41.1M |
| 2024-03-25 | 309.21 | 309.63 | 306.92 | 308.09 | 33.0M |
| 2024-03-22 | 310.47 | 310.86 | 307.98 | 308.62 | 32.8M |
| 2024-03-21 | 309.46 | 311.71 | 308.69 | 308.72 | 36.1M |
| 2024-03-20 | 308.54 | 310.88 | 307.02 | 308.72 | 35.4M |
| 2024-03-19 | 309.17 | 311.19 | 308.13 | 309.78 | 40.8M |
| 2024-03-18 | 306.75 | 309.74 | 305.74 | 308.34 | 40.0M |
| 2024-03-15 | 305.71 | 309.11 | 305.71 | 306.86 | 89.3M |
| 2024-03-14 | 309.50 | 310.14 | 304.71 | 307.18 | 44.9M |
| 2024-03-13 | 311.21 | 313.31 | 309.99 | 310.33 | 40.4M |
| 2024-03-12 | 312.40 | 313.83 | 308.88 | 309.94 | 35.1M |
| 2024-03-11 | 311.73 | 314.51 | 311.04 | 314.15 | 33.6M |
| 2024-03-08 | 312.63 | 312.64 | 309.54 | 311.65 | 34.9M |
| 2024-03-07 | 312.90 | 313.60 | 311.04 | 311.48 | 39.9M |
| 2024-03-06 | 309.05 | 311.09 | 308.59 | 310.22 | 42.1M |
| 2024-03-05 | 308.54 | 312.81 | 305.38 | 306.57 | 48.7M |
| 2024-03-04 | 299.98 | 308.24 | 299.98 | 307.61 | 41.1M |
| 2024-03-01 | 303.09 | 303.09 | 298.15 | 301.64 | 52.1M |
| 2024-02-29 | 304.80 | 306.12 | 302.98 | 304.02 | 61.0M |
| 2024-02-28 | 302.74 | 305.09 | 301.90 | 303.61 | 39.0M |
| 2024-02-27 | 300.42 | 303.10 | 299.03 | 302.95 | 34.5M |
| 2024-02-26 | 303.22 | 303.24 | 297.86 | 298.99 | 38.3M |
| 2024-02-23 | 302.81 | 306.24 | 301.82 | 304.78 | 45.4M |
| 2024-02-22 | 303.79 | 303.79 | 299.83 | 302.38 | 51.4M |
| 2024-02-21 | 302.73 | 305.77 | 301.29 | 305.74 | 44.5M |
| 2024-02-20 | 301.53 | 305.81 | 300.64 | 301.49 | 42.8M |
| 2024-02-16 | 300.45 | 302.98 | 298.49 | 301.70 | 39.5M |
| 2024-02-15 | 298.09 | 302.11 | 298.05 | 302.05 | 40.4M |
| 2024-02-14 | 295.39 | 297.42 | 293.97 | 296.55 | 33.6M |
| 2024-02-13 | 298.86 | 299.81 | 291.16 | 294.93 | 41.1M |
| 2024-02-12 | 297.85 | 301.87 | 297.23 | 301.43 | 32.5M |
| 2024-02-09 | 295.54 | 297.86 | 295.38 | 297.69 | 28.7M |
| 2024-02-08 | 296.66 | 297.05 | 294.14 | 296.71 | 36.9M |
| 2024-02-07 | 299.36 | 299.72 | 296.48 | 297.71 | 34.0M |
| 2024-02-06 | 296.51 | 299.19 | 295.72 | 298.20 | 38.9M |
| 2024-02-05 | 299.51 | 300.56 | 296.58 | 297.16 | 38.3M |
| 2024-02-02 | 304.94 | 305.16 | 299.41 | 302.37 | 36.9M |
| 2024-02-01 | 301.58 | 307.82 | 300.18 | 307.82 | 45.1M |
| 2024-01-31 | 305.66 | 307.04 | 300.73 | 302.24 | 64.4M |
| 2024-01-30 | 301.90 | 304.93 | 300.36 | 303.17 | 38.3M |
| 2024-01-29 | 300.65 | 304.03 | 298.61 | 302.73 | 36.9M |
| 2024-01-26 | 301.03 | 302.17 | 299.56 | 300.54 | 36.9M |
| 2024-01-25 | 298.32 | 300.20 | 296.67 | 300.16 | 39.0M |
| 2024-01-24 | 303.20 | 303.52 | 295.26 | 295.75 | 46.3M |
| 2024-01-23 | 301.13 | 302.37 | 299.22 | 301.21 | 43.9M |
| 2024-01-22 | 302.34 | 304.58 | 299.98 | 301.09 | 41.2M |
| 2024-01-19 | 303.10 | 303.30 | 300.03 | 302.12 | 37.8M |
| 2024-01-18 | 304.31 | 304.31 | 300.44 | 302.28 | 40.6M |
| 2024-01-17 | 307.52 | 311.31 | 303.61 | 305.61 | 35.3M |
| 2024-01-16 | 311.60 | 312.30 | 308.72 | 309.58 | 40.8M |
| 2024-01-12 | 314.07 | 314.87 | 312.09 | 313.15 | 35.2M |
| 2024-01-11 | 318.72 | 318.72 | 310.63 | 311.66 | 37.9M |
| 2024-01-10 | 319.08 | 321.06 | 318.21 | 319.52 | 28.4M |
| 2024-01-09 | 319.68 | 321.02 | 318.25 | 319.37 | 30.1M |
| 2024-01-08 | 319.20 | 321.67 | 318.33 | 321.51 | 31.7M |
| 2024-01-05 | 317.71 | 321.30 | 316.78 | 319.96 | 33.1M |
| 2024-01-04 | 319.85 | 321.09 | 318.21 | 318.62 | 32.9M |
| 2024-01-03 | 319.34 | 320.32 | 316.75 | 319.57 | 35.9M |
| 2024-01-02 | 312.88 | 319.91 | 312.18 | 319.15 | 35.6M |