6,377.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,518.09 | 3,523.62 | 3,476.74 | 3,496.79 | 68.4M |
| 2023-12-28 | 3,531.49 | 3,538.16 | 3,513.25 | 3,520.45 | 58.6M |
| 2023-12-27 | 3,536.33 | 3,548.61 | 3,506.23 | 3,520.02 | 73.3M |
| 2023-12-26 | 3,529.17 | 3,543.29 | 3,520.95 | 3,529.83 | 56.5M |
| 2023-12-22 | 3,522.81 | 3,538.60 | 3,503.21 | 3,520.74 | 74.9M |
| 2023-12-21 | 3,490.15 | 3,510.52 | 3,479.05 | 3,508.38 | 85.3M |
| 2023-12-20 | 3,471.65 | 3,528.62 | 3,454.81 | 3,457.37 | 122.0M |
| 2023-12-19 | 3,426.58 | 3,455.61 | 3,426.58 | 3,442.14 | 91.7M |
| 2023-12-18 | 3,338.25 | 3,435.77 | 3,335.22 | 3,409.95 | 104.0M |
| 2023-12-15 | 3,311.99 | 3,353.31 | 3,305.17 | 3,331.42 | 199.1M |
| 2023-12-14 | 3,338.34 | 3,345.52 | 3,269.58 | 3,316.59 | 136.6M |
| 2023-12-13 | 3,330.59 | 3,343.93 | 3,300.76 | 3,326.72 | 117.1M |
| 2023-12-12 | 3,275.91 | 3,317.65 | 3,271.35 | 3,315.68 | 104.4M |
| 2023-12-11 | 3,295.87 | 3,301.90 | 3,266.17 | 3,300.52 | 114.2M |
| 2023-12-08 | 3,302.85 | 3,361.52 | 3,302.85 | 3,346.86 | 103.6M |
| 2023-12-07 | 3,300.39 | 3,382.27 | 3,295.20 | 3,354.60 | 139.1M |
| 2023-12-06 | 3,264.78 | 3,268.02 | 3,218.82 | 3,221.31 | 89.1M |
| 2023-12-05 | 3,215.88 | 3,268.01 | 3,198.20 | 3,244.53 | 95.0M |
| 2023-12-04 | 3,222.55 | 3,228.76 | 3,187.64 | 3,224.71 | 118.7M |
| 2023-12-01 | 3,274.99 | 3,281.54 | 3,241.08 | 3,278.85 | 109.5M |
| 2023-11-30 | 3,347.00 | 3,359.48 | 3,257.40 | 3,289.79 | 160.8M |
| 2023-11-29 | 3,399.29 | 3,407.60 | 3,336.39 | 3,338.46 | 107.5M |
| 2023-11-28 | 3,354.67 | 3,389.58 | 3,343.71 | 3,388.00 | 77.6M |
| 2023-11-27 | 3,360.76 | 3,400.36 | 3,358.70 | 3,361.74 | 86.3M |
| 2023-11-24 | 3,402.56 | 3,407.49 | 3,360.96 | 3,377.19 | 37.7M |
| 2023-11-22 | 3,395.43 | 3,428.08 | 3,391.55 | 3,412.76 | 66.8M |
| 2023-11-21 | 3,370.47 | 3,385.70 | 3,357.54 | 3,374.86 | 76.1M |
| 2023-11-20 | 3,318.80 | 3,378.46 | 3,318.80 | 3,373.65 | 91.8M |
| 2023-11-17 | 3,325.00 | 3,344.33 | 3,306.18 | 3,339.51 | 104.2M |
| 2023-11-16 | 3,322.46 | 3,360.08 | 3,299.89 | 3,359.25 | 96.5M |
| 2023-11-15 | 3,346.84 | 3,346.84 | 3,298.36 | 3,322.18 | 88.4M |
| 2023-11-14 | 3,315.70 | 3,350.41 | 3,313.55 | 3,319.23 | 117.2M |
| 2023-11-13 | 3,248.60 | 3,276.07 | 3,238.54 | 3,261.32 | 82.4M |
| 2023-11-10 | 3,196.35 | 3,269.65 | 3,185.66 | 3,267.33 | 104.0M |
| 2023-11-09 | 3,230.71 | 3,250.81 | 3,194.55 | 3,201.00 | 99.9M |
| 2023-11-08 | 3,209.83 | 3,234.53 | 3,193.62 | 3,226.02 | 100.4M |
| 2023-11-07 | 3,189.47 | 3,228.85 | 3,177.77 | 3,210.55 | 114.2M |
| 2023-11-06 | 3,163.35 | 3,179.01 | 3,153.69 | 3,175.70 | 88.6M |
| 2023-11-03 | 3,130.33 | 3,164.04 | 3,125.74 | 3,160.38 | 122.1M |
| 2023-11-02 | 3,151.23 | 3,159.22 | 3,095.14 | 3,111.59 | 118.1M |
| 2023-11-01 | 3,035.54 | 3,100.18 | 3,031.59 | 3,098.11 | 122.7M |
| 2023-10-31 | 3,054.93 | 3,059.94 | 3,009.56 | 3,035.29 | 94.0M |
| 2023-10-30 | 3,014.91 | 3,073.87 | 3,006.69 | 3,042.70 | 103.5M |
| 2023-10-27 | 2,996.18 | 3,005.46 | 2,955.88 | 2,988.18 | 139.5M |
| 2023-10-26 | 2,994.66 | 3,003.90 | 2,927.05 | 2,964.48 | 183.9M |
| 2023-10-25 | 3,129.04 | 3,129.04 | 3,043.64 | 3,049.87 | 209.3M |
| 2023-10-24 | 3,298.32 | 3,325.76 | 3,275.24 | 3,301.06 | 114.9M |
| 2023-10-23 | 3,228.87 | 3,294.56 | 3,206.29 | 3,266.77 | 95.7M |
| 2023-10-20 | 3,287.35 | 3,297.58 | 3,224.44 | 3,237.53 | 109.1M |
| 2023-10-19 | 3,328.31 | 3,351.09 | 3,285.35 | 3,292.68 | 85.5M |
| 2023-10-18 | 3,351.51 | 3,382.74 | 3,296.58 | 3,309.23 | 79.2M |
| 2023-10-17 | 3,328.47 | 3,368.75 | 3,305.33 | 3,362.84 | 81.2M |
| 2023-10-16 | 3,320.69 | 3,353.77 | 3,309.20 | 3,345.85 | 85.6M |
| 2023-10-13 | 3,356.36 | 3,367.18 | 3,274.72 | 3,291.47 | 89.0M |
| 2023-10-12 | 3,398.18 | 3,405.32 | 3,333.91 | 3,350.36 | 84.5M |
| 2023-10-11 | 3,349.83 | 3,398.77 | 3,348.83 | 3,389.13 | 91.0M |
| 2023-10-10 | 3,326.91 | 3,363.97 | 3,312.92 | 3,331.51 | 89.0M |
| 2023-10-09 | 3,275.93 | 3,336.79 | 3,256.74 | 3,322.93 | 79.2M |
| 2023-10-06 | 3,195.17 | 3,307.30 | 3,195.17 | 3,299.08 | 97.2M |
| 2023-10-05 | 3,222.44 | 3,226.69 | 3,177.92 | 3,217.39 | 78.8M |
| 2023-10-04 | 3,167.37 | 3,234.66 | 3,164.12 | 3,225.38 | 88.0M |
| 2023-10-03 | 3,203.65 | 3,216.16 | 3,153.42 | 3,165.25 | 84.6M |
| 2023-10-02 | 3,160.29 | 3,222.04 | 3,160.29 | 3,216.34 | 84.8M |
| 2023-09-29 | 3,206.20 | 3,227.83 | 3,139.43 | 3,147.89 | 105.7M |
| 2023-09-28 | 3,123.49 | 3,200.22 | 3,113.78 | 3,178.85 | 90.4M |
| 2023-09-27 | 3,108.74 | 3,144.17 | 3,067.89 | 3,129.25 | 105.8M |
| 2023-09-26 | 3,124.06 | 3,126.28 | 3,080.23 | 3,100.88 | 88.2M |
| 2023-09-25 | 3,113.81 | 3,150.61 | 3,095.71 | 3,149.68 | 70.5M |
| 2023-09-22 | 3,143.77 | 3,177.93 | 3,127.98 | 3,131.30 | 91.7M |
| 2023-09-21 | 3,138.79 | 3,161.44 | 3,113.82 | 3,122.27 | 107.3M |
| 2023-09-20 | 3,271.67 | 3,281.56 | 3,191.91 | 3,192.76 | 91.3M |
| 2023-09-19 | 3,259.21 | 3,280.19 | 3,239.00 | 3,274.28 | 74.6M |
| 2023-09-18 | 3,238.57 | 3,285.95 | 3,238.57 | 3,270.44 | 77.3M |
| 2023-09-15 | 3,301.13 | 3,305.89 | 3,243.54 | 3,255.33 | 225.4M |
| 2023-09-14 | 3,283.35 | 3,313.37 | 3,254.48 | 3,304.23 | 128.6M |
| 2023-09-13 | 3,229.77 | 3,265.89 | 3,212.14 | 3,261.26 | 102.5M |
| 2023-09-12 | 3,264.52 | 3,270.39 | 3,227.00 | 3,231.70 | 95.2M |
| 2023-09-11 | 3,257.20 | 3,285.45 | 3,243.25 | 3,277.51 | 109.7M |
| 2023-09-08 | 3,223.68 | 3,255.46 | 3,223.68 | 3,237.89 | 114.6M |
| 2023-09-07 | 3,197.98 | 3,247.25 | 3,183.25 | 3,225.87 | 133.1M |
| 2023-09-06 | 3,252.45 | 3,258.00 | 3,194.39 | 3,217.46 | 109.1M |
| 2023-09-05 | 3,229.22 | 3,256.10 | 3,215.39 | 3,241.71 | 108.0M |
| 2023-09-01 | 3,265.59 | 3,269.25 | 3,216.67 | 3,230.91 | 110.4M |
| 2023-08-31 | 3,229.87 | 3,266.05 | 3,227.72 | 3,233.47 | 160.6M |
| 2023-08-30 | 3,205.90 | 3,232.91 | 3,189.67 | 3,221.43 | 112.6M |
| 2023-08-29 | 3,137.68 | 3,234.45 | 3,137.68 | 3,206.19 | 132.7M |
| 2023-08-28 | 3,122.48 | 3,144.75 | 3,099.07 | 3,123.37 | 84.1M |
| 2023-08-25 | 3,085.04 | 3,111.70 | 3,020.68 | 3,092.61 | 112.9M |
| 2023-08-24 | 3,196.33 | 3,202.51 | 3,089.09 | 3,090.44 | 105.9M |
| 2023-08-23 | 3,105.93 | 3,180.33 | 3,101.38 | 3,159.78 | 110.1M |
| 2023-08-22 | 3,095.47 | 3,112.29 | 3,077.59 | 3,084.88 | 87.4M |
| 2023-08-21 | 3,044.87 | 3,085.90 | 3,038.17 | 3,079.27 | 104.0M |
| 2023-08-18 | 3,040.85 | 3,059.74 | 3,001.91 | 3,045.21 | 130.5M |
| 2023-08-17 | 3,115.60 | 3,147.37 | 3,080.41 | 3,086.31 | 128.0M |
| 2023-08-16 | 3,118.76 | 3,145.64 | 3,092.53 | 3,098.66 | 111.1M |
| 2023-08-15 | 3,177.03 | 3,182.08 | 3,129.10 | 3,141.69 | 94.2M |
| 2023-08-14 | 3,134.30 | 3,181.34 | 3,121.87 | 3,181.14 | 102.0M |
| 2023-08-11 | 3,124.98 | 3,151.81 | 3,115.43 | 3,139.25 | 95.3M |
| 2023-08-10 | 3,193.58 | 3,212.49 | 3,143.10 | 3,153.72 | 103.6M |
| 2023-08-09 | 3,211.95 | 3,215.11 | 3,136.38 | 3,151.46 | 128.8M |
| 2023-08-08 | 3,197.92 | 3,211.68 | 3,167.55 | 3,202.59 | 134.2M |
| 2023-08-07 | 3,177.63 | 3,224.84 | 3,168.98 | 3,222.65 | 114.1M |
| 2023-08-04 | 3,191.88 | 3,231.51 | 3,147.53 | 3,151.89 | 136.8M |
| 2023-08-03 | 3,150.54 | 3,189.07 | 3,149.12 | 3,166.17 | 114.8M |
| 2023-08-02 | 3,201.48 | 3,208.58 | 3,144.89 | 3,169.18 | 137.2M |
| 2023-08-01 | 3,226.58 | 3,264.96 | 3,220.38 | 3,252.33 | 116.8M |
| 2023-07-31 | 3,269.85 | 3,289.29 | 3,249.78 | 3,261.47 | 127.8M |
| 2023-07-28 | 3,215.75 | 3,290.62 | 3,211.47 | 3,273.86 | 154.1M |
| 2023-07-27 | 3,252.98 | 3,275.93 | 3,166.43 | 3,177.26 | 198.8M |
| 2023-07-26 | 3,157.14 | 3,172.69 | 3,119.07 | 3,141.65 | 192.7M |
| 2023-07-25 | 3,017.06 | 3,044.55 | 3,001.44 | 3,024.24 | 133.7M |
| 2023-07-24 | 3,018.90 | 3,041.04 | 2,992.20 | 3,003.27 | 120.1M |
| 2023-07-21 | 3,028.29 | 3,036.43 | 2,971.59 | 2,988.54 | 228.6M |
| 2023-07-20 | 3,080.67 | 3,118.62 | 2,991.29 | 3,001.74 | 147.2M |
| 2023-07-19 | 3,119.06 | 3,135.66 | 3,086.77 | 3,097.84 | 143.8M |
| 2023-07-18 | 3,113.93 | 3,119.74 | 3,079.78 | 3,106.98 | 122.9M |
| 2023-07-17 | 3,121.50 | 3,140.64 | 3,096.29 | 3,113.58 | 127.4M |
| 2023-07-14 | 3,119.14 | 3,152.24 | 3,102.88 | 3,113.92 | 125.7M |
| 2023-07-13 | 3,064.23 | 3,125.80 | 3,052.05 | 3,117.82 | 158.9M |
| 2023-07-12 | 2,997.13 | 3,032.83 | 2,989.59 | 3,016.34 | 142.5M |
| 2023-07-11 | 2,925.04 | 2,968.33 | 2,913.96 | 2,956.48 | 118.6M |
| 2023-07-10 | 2,953.00 | 2,959.79 | 2,899.91 | 2,926.29 | 147.8M |
| 2023-07-07 | 2,974.15 | 2,995.05 | 2,955.30 | 2,956.41 | 104.9M |
| 2023-07-06 | 2,977.82 | 2,984.73 | 2,945.80 | 2,970.85 | 136.0M |
| 2023-07-05 | 2,956.32 | 3,029.64 | 2,951.32 | 3,009.34 | 120.8M |
| 2023-07-03 | 2,949.91 | 2,970.87 | 2,938.02 | 2,956.35 | 61.6M |
| 2023-06-30 | 2,959.93 | 2,981.71 | 2,956.64 | 2,957.94 | 116.1M |
| 2023-06-29 | 2,940.26 | 2,956.55 | 2,918.00 | 2,927.50 | 93.4M |
| 2023-06-28 | 2,903.89 | 2,969.89 | 2,900.32 | 2,956.19 | 110.4M |
| 2023-06-27 | 2,888.97 | 2,944.02 | 2,878.65 | 2,928.01 | 136.4M |
| 2023-06-26 | 2,968.36 | 2,991.53 | 2,897.26 | 2,898.64 | 123.7M |
| 2023-06-23 | 2,955.58 | 3,000.30 | 2,944.20 | 2,991.20 | 182.7M |
| 2023-06-22 | 2,925.06 | 2,996.04 | 2,905.91 | 2,994.72 | 115.3M |
| 2023-06-21 | 2,983.82 | 2,986.52 | 2,926.51 | 2,943.84 | 127.5M |
| 2023-06-20 | 2,977.76 | 3,012.95 | 2,956.87 | 2,997.03 | 120.9M |
| 2023-06-16 | 3,044.01 | 3,044.98 | 2,989.89 | 2,994.21 | 272.5M |
| 2023-06-15 | 2,962.34 | 3,036.33 | 2,947.43 | 3,024.48 | 142.7M |
| 2023-06-14 | 2,964.19 | 2,983.36 | 2,928.43 | 2,973.65 | 134.2M |
| 2023-06-13 | 2,998.08 | 3,000.24 | 2,953.29 | 2,971.18 | 120.1M |
| 2023-06-12 | 2,937.33 | 2,971.03 | 2,920.43 | 2,963.28 | 125.2M |
| 2023-06-09 | 2,912.66 | 2,953.38 | 2,908.10 | 2,920.87 | 148.0M |
| 2023-06-08 | 2,901.17 | 2,939.72 | 2,890.68 | 2,914.99 | 130.6M |
| 2023-06-07 | 3,018.37 | 3,053.28 | 2,910.38 | 2,915.73 | 175.2M |
| 2023-06-06 | 2,991.16 | 3,044.18 | 2,983.58 | 3,019.05 | 120.7M |
| 2023-06-05 | 2,962.65 | 3,030.18 | 2,962.65 | 2,997.58 | 133.1M |
| 2023-06-02 | 2,969.51 | 3,009.73 | 2,961.88 | 2,980.15 | 136.1M |
| 2023-06-01 | 2,920.41 | 2,957.94 | 2,918.08 | 2,954.85 | 189.4M |
| 2023-05-31 | 2,899.69 | 2,930.03 | 2,894.13 | 2,916.34 | 205.7M |
| 2023-05-30 | 2,956.95 | 2,957.31 | 2,899.00 | 2,921.88 | 147.0M |
| 2023-05-26 | 2,876.20 | 2,935.26 | 2,867.80 | 2,931.09 | 142.0M |
| 2023-05-25 | 2,901.12 | 2,912.11 | 2,851.75 | 2,882.68 | 153.5M |
| 2023-05-24 | 2,822.10 | 2,842.79 | 2,804.39 | 2,831.00 | 126.4M |
| 2023-05-23 | 2,873.89 | 2,897.09 | 2,846.70 | 2,848.81 | 136.3M |
| 2023-05-22 | 2,850.13 | 2,925.87 | 2,850.13 | 2,894.68 | 157.8M |
| 2023-05-19 | 2,862.73 | 2,902.97 | 2,830.07 | 2,844.89 | 149.8M |
| 2023-05-18 | 2,806.70 | 2,858.83 | 2,805.80 | 2,853.52 | 138.3M |
| 2023-05-17 | 2,769.99 | 2,821.18 | 2,761.84 | 2,805.99 | 129.1M |
| 2023-05-16 | 2,714.97 | 2,785.79 | 2,714.97 | 2,768.61 | 140.9M |
| 2023-05-15 | 2,711.15 | 2,746.54 | 2,711.15 | 2,727.04 | 139.9M |
| 2023-05-12 | 2,718.25 | 2,729.09 | 2,699.76 | 2,720.29 | 146.4M |
| 2023-05-11 | 2,692.19 | 2,739.82 | 2,674.40 | 2,714.86 | 209.5M |
| 2023-05-10 | 2,589.08 | 2,656.10 | 2,570.26 | 2,636.48 | 213.3M |
| 2023-05-09 | 2,573.43 | 2,608.17 | 2,563.16 | 2,566.45 | 138.1M |
| 2023-05-08 | 2,524.37 | 2,578.51 | 2,524.37 | 2,572.50 | 117.4M |
| 2023-05-05 | 2,515.99 | 2,541.21 | 2,502.15 | 2,533.09 | 156.6M |
| 2023-05-04 | 2,539.01 | 2,546.01 | 2,513.44 | 2,517.40 | 124.4M |
| 2023-05-03 | 2,551.90 | 2,584.17 | 2,533.16 | 2,539.88 | 146.4M |
| 2023-05-02 | 2,589.32 | 2,594.67 | 2,526.15 | 2,547.21 | 135.4M |
| 2023-05-01 | 2,577.54 | 2,603.44 | 2,569.39 | 2,590.77 | 135.7M |
| 2023-04-28 | 2,576.96 | 2,590.62 | 2,539.37 | 2,590.62 | 182.1M |
| 2023-04-27 | 2,550.28 | 2,611.26 | 2,528.69 | 2,591.78 | 218.3M |
| 2023-04-26 | 2,464.66 | 2,494.54 | 2,426.46 | 2,440.64 | 172.3M |
| 2023-04-25 | 2,481.40 | 2,491.35 | 2,434.17 | 2,435.06 | 137.9M |
| 2023-04-24 | 2,488.58 | 2,504.59 | 2,472.09 | 2,491.46 | 100.1M |
| 2023-04-21 | 2,475.04 | 2,492.09 | 2,466.10 | 2,484.40 | 99.4M |
| 2023-04-20 | 2,465.03 | 2,510.38 | 2,463.82 | 2,482.75 | 103.1M |
| 2023-04-19 | 2,461.98 | 2,495.35 | 2,456.18 | 2,478.89 | 92.2M |
| 2023-04-18 | 2,528.78 | 2,528.78 | 2,484.13 | 2,491.36 | 93.9M |
| 2023-04-17 | 2,496.90 | 2,522.22 | 2,492.37 | 2,514.77 | 124.0M |
| 2023-04-14 | 2,526.78 | 2,566.88 | 2,526.78 | 2,565.89 | 110.1M |
| 2023-04-13 | 2,503.49 | 2,544.48 | 2,503.49 | 2,543.20 | 113.8M |
| 2023-04-12 | 2,516.65 | 2,524.22 | 2,471.34 | 2,476.06 | 114.7M |
| 2023-04-11 | 2,505.50 | 2,513.84 | 2,478.33 | 2,490.44 | 106.9M |
| 2023-04-10 | 2,513.01 | 2,516.19 | 2,477.05 | 2,506.19 | 102.9M |
| 2023-04-06 | 2,467.81 | 2,553.08 | 2,451.68 | 2,540.81 | 151.5M |
| 2023-04-05 | 2,500.56 | 2,504.92 | 2,449.31 | 2,465.94 | 121.1M |
| 2023-04-04 | 2,482.46 | 2,507.86 | 2,474.41 | 2,487.42 | 109.3M |
| 2023-04-03 | 2,433.65 | 2,481.87 | 2,430.45 | 2,479.16 | 101.8M |
| 2023-03-31 | 2,408.57 | 2,470.39 | 2,407.63 | 2,467.74 | 141.3M |
| 2023-03-30 | 2,392.03 | 2,409.89 | 2,379.61 | 2,405.81 | 126.8M |
| 2023-03-29 | 2,412.81 | 2,412.81 | 2,385.47 | 2,404.98 | 110.5M |
| 2023-03-28 | 2,398.97 | 2,399.07 | 2,357.28 | 2,380.53 | 109.7M |
| 2023-03-27 | 2,451.38 | 2,456.43 | 2,399.23 | 2,410.74 | 115.2M |
| 2023-03-24 | 2,458.46 | 2,467.34 | 2,432.96 | 2,465.28 | 127.0M |
| 2023-03-23 | 2,456.21 | 2,489.64 | 2,444.70 | 2,464.75 | 164.3M |
| 2023-03-22 | 2,443.75 | 2,495.42 | 2,416.19 | 2,416.20 | 159.8M |
| 2023-03-21 | 2,395.26 | 2,457.20 | 2,390.85 | 2,453.18 | 157.0M |
| 2023-03-20 | 2,361.67 | 2,383.13 | 2,346.58 | 2,375.93 | 134.7M |
| 2023-03-17 | 2,368.88 | 2,413.56 | 2,361.31 | 2,376.09 | 259.1M |
| 2023-03-16 | 2,296.35 | 2,388.44 | 2,287.68 | 2,384.73 | 225.2M |
| 2023-03-15 | 2,227.95 | 2,302.30 | 2,214.57 | 2,293.46 | 186.2M |
| 2023-03-14 | 2,209.17 | 2,249.33 | 2,208.34 | 2,247.07 | 176.9M |
| 2023-03-13 | 2,132.31 | 2,194.68 | 2,112.23 | 2,162.56 | 162.2M |
| 2023-03-10 | 2,186.70 | 2,204.90 | 2,143.98 | 2,149.67 | 186.0M |
| 2023-03-09 | 2,242.09 | 2,271.96 | 2,184.13 | 2,194.35 | 151.5M |
| 2023-03-08 | 2,236.30 | 2,264.80 | 2,229.78 | 2,243.29 | 135.8M |
| 2023-03-07 | 2,269.33 | 2,281.84 | 2,231.04 | 2,235.93 | 149.1M |
| 2023-03-06 | 2,255.88 | 2,287.90 | 2,249.90 | 2,258.42 | 148.8M |
| 2023-03-03 | 2,198.85 | 2,244.48 | 2,194.86 | 2,240.62 | 175.2M |
| 2023-03-02 | 2,129.23 | 2,180.82 | 2,127.55 | 2,176.23 | 132.0M |
| 2023-03-01 | 2,144.24 | 2,164.39 | 2,136.21 | 2,142.51 | 132.0M |
| 2023-02-28 | 2,127.32 | 2,167.65 | 2,126.45 | 2,145.23 | 160.6M |
| 2023-02-27 | 2,136.33 | 2,140.11 | 2,118.68 | 2,125.03 | 121.8M |
| 2023-02-24 | 2,114.74 | 2,126.63 | 2,100.09 | 2,116.03 | 138.4M |
| 2023-02-23 | 2,175.16 | 2,175.16 | 2,126.01 | 2,154.46 | 166.9M |
| 2023-02-22 | 2,166.45 | 2,178.62 | 2,146.52 | 2,165.38 | 139.6M |
| 2023-02-21 | 2,194.57 | 2,210.19 | 2,167.85 | 2,168.91 | 164.4M |
| 2023-02-17 | 2,224.93 | 2,238.18 | 2,191.32 | 2,217.95 | 180.6M |
| 2023-02-16 | 2,244.91 | 2,290.06 | 2,230.79 | 2,242.34 | 190.5M |
| 2023-02-15 | 2,238.37 | 2,286.53 | 2,231.21 | 2,284.47 | 182.2M |
| 2023-02-14 | 2,233.41 | 2,255.18 | 2,205.84 | 2,251.13 | 183.6M |
| 2023-02-13 | 2,236.95 | 2,253.30 | 2,226.01 | 2,246.09 | 185.3M |
| 2023-02-10 | 2,244.48 | 2,268.82 | 2,215.70 | 2,223.07 | 204.7M |
| 2023-02-09 | 2,354.40 | 2,354.40 | 2,230.47 | 2,247.82 | 301.6M |
| 2023-02-08 | 2,398.34 | 2,413.76 | 2,312.81 | 2,334.41 | 250.9M |
| 2023-02-07 | 2,395.77 | 2,495.45 | 2,386.78 | 2,483.25 | 173.5M |
| 2023-02-06 | 2,387.25 | 2,428.06 | 2,377.30 | 2,391.38 | 138.4M |
| 2023-02-03 | 2,391.96 | 2,501.31 | 2,391.94 | 2,425.71 | 235.8M |
| 2023-02-02 | 2,441.08 | 2,514.13 | 2,433.70 | 2,492.86 | 340.4M |
| 2023-02-01 | 2,213.54 | 2,274.83 | 2,193.74 | 2,261.49 | 169.7M |
| 2023-01-31 | 2,182.42 | 2,219.57 | 2,180.41 | 2,219.16 | 129.1M |
| 2023-01-30 | 2,197.69 | 2,215.50 | 2,171.21 | 2,177.81 | 124.0M |
| 2023-01-27 | 2,191.65 | 2,255.88 | 2,191.65 | 2,237.47 | 158.9M |
| 2023-01-26 | 2,172.82 | 2,193.24 | 2,145.62 | 2,192.88 | 124.3M |
| 2023-01-25 | 2,131.32 | 2,147.53 | 2,102.97 | 2,135.56 | 148.7M |
| 2023-01-24 | 2,181.75 | 2,215.08 | 2,167.65 | 2,177.15 | 124.1M |
| 2023-01-23 | 2,164.34 | 2,215.74 | 2,156.41 | 2,212.22 | 149.7M |
| 2023-01-20 | 2,101.35 | 2,168.19 | 2,098.66 | 2,164.22 | 191.3M |
| 2023-01-19 | 2,024.06 | 2,081.13 | 2,023.02 | 2,068.29 | 140.4M |
| 2023-01-18 | 2,065.28 | 2,080.78 | 2,027.79 | 2,033.57 | 121.2M |
| 2023-01-17 | 2,057.49 | 2,058.08 | 2,022.02 | 2,047.79 | 130.2M |
| 2023-01-13 | 2,028.54 | 2,063.20 | 2,023.68 | 2,060.12 | 109.8M |
| 2023-01-12 | 2,041.17 | 2,051.87 | 2,000.88 | 2,042.80 | 131.1M |
| 2023-01-11 | 1,992.16 | 2,036.93 | 1,984.20 | 2,036.26 | 133.9M |
| 2023-01-10 | 1,924.65 | 1,983.27 | 1,924.65 | 1,983.26 | 128.1M |
| 2023-01-09 | 1,974.02 | 2,003.75 | 1,959.84 | 1,962.61 | 144.6M |
| 2023-01-06 | 1,937.43 | 1,957.97 | 1,895.18 | 1,951.76 | 147.5M |
| 2023-01-05 | 1,940.22 | 1,943.05 | 1,916.32 | 1,920.31 | 132.1M |
| 2023-01-04 | 1,995.31 | 1,997.40 | 1,937.05 | 1,957.02 | 149.4M |
| 2023-01-03 | 1,966.19 | 1,999.49 | 1,945.63 | 1,961.26 | 142.7M |