DJ Leisure Goods (DJUSLE)

DJUSLE
🏛️ 미국 →
1,204.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,141.76 1,143.47 1,141.76 1,142.85 152.5K
09:31 1,143.14 1,143.27 1,140.96 1,143.00 37.1K
09:32 1,143.01 1,143.01 1,134.86 1,137.65 202.8K
09:33 1,137.36 1,139.78 1,136.67 1,138.63 41.0K
09:34 1,138.54 1,138.55 1,136.12 1,137.02 25.8K
09:35 1,137.02 1,138.25 1,137.02 1,137.62 14.5K
09:36 1,137.62 1,138.30 1,135.86 1,136.26 25.2K
09:37 1,135.44 1,135.44 1,133.98 1,134.04 63.0K
09:38 1,133.52 1,135.01 1,133.50 1,134.86 26.5K
09:39 1,134.24 1,136.32 1,133.80 1,135.50 53.6K
09:40 1,135.83 1,136.95 1,135.15 1,135.47 44.5K
09:41 1,135.13 1,135.13 1,133.42 1,133.92 30.0K
09:42 1,133.84 1,134.43 1,132.59 1,132.59 43.9K
09:43 1,133.40 1,135.01 1,133.19 1,133.99 38.5K
09:44 1,133.12 1,135.16 1,133.12 1,134.89 29.9K
09:45 1,135.03 1,138.37 1,134.64 1,138.37 38.6K
09:46 1,138.37 1,138.37 1,135.00 1,135.89 52.3K
09:47 1,136.13 1,136.13 1,134.01 1,134.71 32.6K
09:48 1,134.71 1,136.91 1,134.34 1,136.64 20.7K
09:49 1,136.73 1,136.90 1,135.56 1,136.41 14.0K
09:50 1,135.83 1,138.58 1,135.83 1,136.62 33.0K
09:51 1,136.32 1,136.81 1,134.42 1,134.42 32.4K
09:52 1,134.30 1,134.30 1,132.45 1,132.74 33.2K
09:53 1,132.45 1,134.19 1,132.45 1,133.56 34.6K
09:54 1,134.22 1,134.70 1,133.69 1,133.69 86.8K
09:55 1,134.06 1,135.75 1,134.06 1,134.98 44.9K
09:56 1,134.48 1,134.89 1,134.22 1,134.81 19.7K
09:57 1,134.94 1,135.12 1,134.15 1,135.12 58.5K
09:58 1,135.00 1,135.24 1,134.79 1,134.97 39.2K
09:59 1,134.93 1,134.99 1,134.22 1,134.72 111.4K
10:00 1,135.67 1,135.67 1,134.37 1,135.40 94.5K
10:01 1,135.78 1,136.78 1,135.71 1,136.60 35.4K
10:02 1,136.35 1,136.35 1,135.04 1,135.52 33.9K
10:03 1,136.36 1,136.87 1,135.82 1,136.39 27.4K
10:04 1,136.80 1,137.38 1,136.76 1,137.38 21.4K
10:05 1,137.56 1,138.79 1,137.51 1,137.74 21.6K
10:06 1,138.10 1,139.28 1,138.10 1,139.28 57.5K
10:07 1,139.22 1,139.59 1,138.81 1,139.37 25.4K
10:08 1,139.40 1,139.67 1,139.33 1,139.33 16.3K
10:09 1,139.33 1,139.87 1,139.33 1,139.46 15.1K
10:10 1,139.85 1,139.86 1,138.97 1,139.55 38.7K
10:11 1,139.99 1,140.26 1,139.59 1,139.61 31.3K
10:12 1,140.04 1,140.34 1,139.86 1,140.02 33.8K
10:13 1,139.93 1,141.19 1,139.93 1,140.38 28.2K
10:14 1,140.24 1,142.15 1,140.24 1,141.67 30.1K
10:15 1,142.33 1,144.27 1,142.33 1,144.27 57.4K
10:16 1,144.34 1,145.61 1,144.34 1,145.61 39.5K
10:17 1,145.99 1,147.48 1,145.71 1,147.48 44.9K
10:18 1,147.55 1,147.64 1,146.72 1,147.45 30.3K
10:19 1,147.67 1,148.80 1,147.50 1,148.80 47.3K
10:20 1,148.81 1,149.68 1,148.38 1,149.68 67.5K
10:21 1,149.67 1,150.37 1,148.92 1,150.26 35.7K
10:22 1,150.34 1,150.51 1,149.07 1,149.68 44.7K
10:23 1,149.68 1,149.75 1,149.44 1,149.44 23.4K
10:24 1,149.49 1,150.58 1,149.49 1,150.16 34.1K
10:25 1,150.12 1,150.58 1,149.32 1,150.58 27.8K
10:26 1,150.19 1,150.20 1,147.88 1,148.11 65.9K
10:27 1,148.30 1,148.30 1,146.12 1,146.51 59.7K
10:28 1,146.28 1,148.06 1,146.28 1,147.91 45.5K
10:29 1,148.53 1,149.39 1,148.53 1,149.27 28.3K
10:30 1,149.26 1,149.41 1,148.73 1,149.09 26.2K
10:31 1,149.09 1,149.33 1,148.67 1,149.29 19.7K
10:32 1,149.29 1,150.01 1,149.29 1,149.72 34.7K
10:33 1,149.71 1,150.12 1,149.50 1,149.93 24.6K
10:34 1,150.02 1,150.65 1,149.76 1,150.42 22.4K
10:35 1,150.39 1,150.51 1,150.11 1,150.50 18.7K
10:36 1,150.51 1,150.51 1,150.05 1,150.31 16.2K
10:37 1,150.31 1,150.42 1,149.37 1,149.53 19.5K
10:38 1,149.74 1,150.16 1,149.44 1,149.54 16.0K
10:39 1,149.44 1,151.73 1,149.39 1,151.73 35.0K
10:40 1,151.72 1,151.96 1,151.31 1,151.94 19.2K
10:41 1,151.82 1,152.35 1,151.68 1,152.18 14.7K
10:42 1,152.23 1,152.97 1,152.16 1,152.96 16.5K
10:43 1,152.96 1,152.98 1,151.81 1,151.86 18.2K
10:44 1,151.81 1,152.07 1,151.62 1,151.84 21.2K
10:45 1,152.07 1,152.07 1,151.19 1,151.44 39.6K
10:46 1,151.44 1,151.50 1,151.10 1,151.18 11.5K
10:47 1,151.18 1,152.04 1,151.18 1,151.84 14.8K
10:48 1,151.84 1,153.22 1,151.84 1,152.98 12.0K
10:49 1,153.05 1,153.55 1,153.05 1,153.55 14.1K
10:50 1,153.43 1,153.43 1,150.66 1,150.66 22.4K
10:51 1,150.67 1,150.79 1,149.81 1,149.81 11.0K
10:52 1,149.81 1,150.04 1,148.79 1,149.31 14.3K
10:53 1,149.37 1,149.37 1,148.30 1,148.60 15.0K
10:54 1,148.62 1,148.79 1,147.99 1,147.99 13.8K
10:55 1,147.72 1,147.89 1,147.48 1,147.50 17.4K
10:56 1,147.51 1,148.20 1,147.51 1,148.12 11.5K
10:57 1,147.78 1,147.82 1,147.56 1,147.61 18.9K
10:58 1,147.61 1,147.95 1,147.55 1,147.55 10.6K
10:59 1,147.55 1,147.72 1,146.76 1,146.76 14.6K
11:00 1,146.84 1,147.65 1,145.90 1,145.90 40.8K
11:01 1,145.79 1,147.01 1,145.79 1,146.41 24.3K
11:02 1,146.40 1,146.68 1,146.25 1,146.67 10.4K
11:03 1,146.67 1,147.41 1,146.38 1,147.41 17.0K
11:04 1,147.52 1,147.78 1,147.37 1,147.37 12.1K
11:05 1,147.67 1,148.87 1,147.67 1,148.87 18.1K
11:06 1,148.87 1,148.87 1,148.62 1,148.62 15.4K
11:07 1,148.72 1,148.79 1,148.37 1,148.57 20.0K
11:08 1,148.41 1,148.55 1,148.32 1,148.32 12.9K
11:09 1,148.37 1,148.52 1,148.30 1,148.51 15.7K
11:10 1,148.50 1,148.50 1,148.02 1,148.31 10.7K
11:11 1,148.31 1,149.73 1,148.29 1,149.62 16.3K
11:12 1,149.62 1,150.23 1,149.27 1,150.23 17.8K
11:13 1,150.23 1,150.74 1,150.03 1,150.74 16.0K
11:14 1,150.50 1,150.84 1,150.27 1,150.84 21.6K
11:15 1,150.97 1,151.29 1,150.81 1,151.25 19.3K
11:16 1,151.25 1,151.27 1,150.80 1,151.08 7.6K
11:17 1,150.97 1,151.15 1,150.90 1,150.95 19.4K
11:18 1,151.10 1,151.16 1,150.59 1,150.59 13.8K
11:19 1,150.58 1,150.76 1,150.47 1,150.50 39.6K
11:20 1,150.48 1,150.81 1,150.07 1,150.07 31.3K
11:21 1,150.05 1,150.31 1,149.91 1,149.96 16.5K
11:22 1,149.94 1,150.08 1,149.76 1,149.76 10.8K
11:23 1,149.75 1,149.93 1,149.74 1,149.92 22.3K
11:24 1,149.92 1,149.94 1,148.89 1,148.89 22.6K
11:25 1,148.89 1,148.89 1,147.51 1,147.51 19.8K
11:26 1,147.86 1,148.09 1,147.67 1,147.67 28.3K
11:27 1,147.64 1,148.16 1,147.64 1,147.92 25.9K
11:28 1,147.86 1,148.16 1,147.86 1,148.16 16.0K
11:29 1,148.48 1,148.48 1,148.03 1,148.03 17.0K
11:30 1,148.52 1,149.93 1,148.26 1,149.92 21.2K
11:31 1,149.92 1,149.92 1,149.26 1,149.41 10.8K
11:32 1,149.41 1,149.66 1,149.18 1,149.35 11.1K
11:33 1,149.35 1,149.84 1,149.28 1,149.43 9.4K
11:34 1,149.43 1,150.11 1,149.43 1,149.75 12.3K
11:35 1,149.75 1,149.98 1,149.75 1,149.76 12.1K
11:36 1,149.58 1,150.36 1,149.47 1,150.35 13.8K
11:37 1,149.90 1,150.88 1,149.90 1,150.86 10.6K
11:38 1,150.90 1,151.25 1,150.90 1,151.21 12.0K
11:39 1,151.29 1,151.78 1,151.16 1,151.45 12.1K
11:40 1,151.33 1,151.60 1,151.30 1,151.60 7.5K
11:41 1,151.50 1,151.89 1,151.49 1,151.89 15.4K
11:42 1,151.76 1,152.33 1,151.76 1,152.28 18.0K
11:43 1,151.54 1,152.26 1,151.54 1,152.06 15.9K
11:44 1,152.23 1,152.25 1,151.75 1,151.75 23.5K
11:45 1,151.73 1,152.03 1,151.73 1,152.02 17.0K
11:46 1,152.02 1,152.02 1,151.40 1,151.83 21.5K
11:47 1,151.80 1,151.80 1,151.44 1,151.70 15.1K
11:48 1,151.71 1,152.04 1,151.71 1,151.86 6.4K
11:49 1,151.92 1,152.18 1,151.82 1,152.18 10.1K
11:50 1,152.09 1,152.09 1,151.19 1,151.19 24.5K
11:51 1,151.33 1,151.33 1,150.75 1,151.11 22.0K
11:52 1,151.49 1,151.56 1,151.26 1,151.31 14.5K
11:53 1,151.50 1,151.50 1,150.16 1,150.16 14.6K
11:54 1,150.37 1,150.49 1,150.26 1,150.47 14.6K
11:55 1,150.48 1,150.97 1,150.37 1,150.65 18.3K
11:56 1,150.74 1,150.74 1,150.43 1,150.46 14.5K
11:57 1,150.89 1,151.05 1,150.24 1,150.24 19.2K
11:58 1,150.62 1,150.84 1,150.16 1,150.37 37.3K
11:59 1,150.37 1,150.54 1,150.32 1,150.32 10.0K
12:00 1,150.70 1,150.72 1,150.55 1,150.63 14.1K
12:01 1,150.39 1,150.39 1,149.78 1,150.17 17.9K
12:02 1,150.17 1,150.49 1,150.06 1,150.49 13.3K
12:03 1,150.49 1,150.49 1,148.92 1,149.17 16.3K
12:04 1,149.17 1,149.76 1,149.17 1,149.76 16.9K
12:05 1,149.46 1,149.85 1,149.46 1,149.65 7.1K
12:06 1,149.67 1,150.02 1,149.67 1,149.79 15.2K
12:07 1,149.80 1,149.94 1,149.76 1,149.78 5.3K
12:08 1,149.99 1,150.11 1,149.62 1,149.62 9.4K
12:09 1,149.63 1,149.63 1,148.39 1,148.51 13.9K
12:10 1,148.56 1,148.56 1,147.79 1,147.79 14.7K
12:11 1,147.88 1,148.03 1,147.73 1,147.75 27.5K
12:12 1,147.80 1,148.01 1,147.72 1,147.72 16.5K
12:13 1,147.74 1,148.01 1,147.51 1,147.63 10.3K
12:14 1,147.63 1,148.31 1,147.61 1,148.05 11.6K
12:15 1,148.05 1,148.07 1,147.81 1,147.84 6.1K
12:16 1,148.08 1,148.55 1,148.07 1,148.25 7.6K
12:17 1,148.25 1,148.65 1,148.25 1,148.26 7.5K
12:18 1,148.25 1,148.72 1,148.25 1,148.47 6.3K
12:19 1,148.48 1,148.94 1,148.46 1,148.88 10.5K
12:20 1,148.88 1,148.88 1,148.54 1,148.80 10.1K
12:21 1,148.85 1,148.97 1,148.26 1,148.38 9.4K
12:22 1,148.40 1,149.03 1,148.40 1,148.40 9.1K
12:23 1,148.38 1,148.45 1,148.28 1,148.45 10.9K
12:24 1,148.49 1,148.49 1,148.37 1,148.38 6.7K
12:25 1,148.45 1,148.77 1,148.38 1,148.77 13.5K
12:26 1,148.78 1,148.78 1,148.53 1,148.57 8.7K
12:27 1,148.57 1,148.73 1,148.52 1,148.73 6.4K
12:28 1,149.00 1,149.01 1,148.86 1,148.90 10.6K
12:29 1,149.02 1,149.29 1,149.02 1,149.29 8.2K
12:30 1,149.29 1,149.94 1,149.06 1,149.94 12.0K
12:31 1,150.43 1,151.37 1,150.43 1,151.13 74.2K
12:32 1,151.23 1,151.91 1,151.13 1,151.83 21.4K
12:33 1,151.83 1,151.88 1,151.09 1,151.49 20.3K
12:34 1,151.49 1,151.91 1,151.43 1,151.63 11.1K
12:35 1,151.62 1,151.62 1,151.39 1,151.43 9.1K
12:36 1,151.41 1,151.71 1,151.17 1,151.63 10.8K
12:37 1,151.63 1,151.69 1,151.19 1,151.53 16.9K
12:38 1,151.27 1,151.30 1,151.17 1,151.29 25.9K
12:39 1,151.29 1,151.82 1,151.29 1,151.62 21.6K
12:40 1,151.52 1,151.52 1,150.18 1,150.18 15.7K
12:41 1,149.78 1,150.44 1,149.78 1,150.20 18.9K
12:42 1,150.20 1,150.74 1,150.20 1,150.65 20.8K
12:43 1,150.62 1,150.62 1,149.86 1,150.07 8.5K
12:44 1,150.04 1,150.04 1,149.68 1,149.68 10.8K
12:45 1,149.64 1,149.87 1,149.60 1,149.68 19.5K
12:46 1,149.54 1,150.27 1,149.54 1,149.86 10.5K
12:47 1,149.67 1,149.67 1,149.30 1,149.34 8.0K
12:48 1,149.32 1,149.32 1,148.80 1,148.80 6.7K
12:49 1,148.80 1,149.22 1,148.80 1,149.00 14.6K
12:50 1,149.06 1,149.12 1,148.93 1,148.93 4.6K
12:51 1,148.93 1,148.93 1,148.42 1,148.42 9.5K
12:52 1,148.44 1,148.44 1,147.66 1,147.70 8.7K
12:53 1,147.88 1,148.57 1,147.78 1,148.57 14.7K
12:54 1,148.57 1,148.90 1,148.50 1,148.59 7.1K
12:55 1,148.64 1,149.26 1,148.64 1,148.82 9.6K
12:56 1,148.84 1,148.91 1,148.77 1,148.84 11.1K
12:57 1,148.87 1,149.06 1,148.84 1,148.84 7.1K
12:58 1,148.81 1,149.03 1,148.81 1,148.98 9.1K
12:59 1,148.98 1,149.53 1,148.98 1,149.22 14.2K
13:00 1,149.12 1,149.77 1,149.12 1,149.77 11.6K
13:01 1,149.77 1,149.77 1,149.46 1,149.69 5.7K
13:02 1,149.64 1,149.65 1,149.35 1,149.35 31.4K
13:03 1,149.34 1,149.77 1,149.26 1,149.57 22.1K
13:04 1,149.49 1,149.92 1,149.19 1,149.55 10.9K
13:05 1,149.83 1,150.00 1,149.58 1,149.62 14.4K
13:06 1,149.62 1,150.23 1,149.62 1,149.88 4.3K
13:07 1,149.91 1,150.03 1,149.84 1,150.03 16.5K
13:08 1,150.03 1,150.50 1,150.03 1,150.30 10.2K
13:09 1,150.30 1,150.30 1,149.81 1,150.15 9.9K
13:10 1,150.13 1,150.36 1,150.13 1,150.18 8.8K
13:11 1,150.18 1,150.18 1,149.94 1,149.97 11.0K
13:12 1,149.33 1,149.77 1,149.33 1,149.77 16.0K
13:13 1,150.20 1,150.20 1,149.85 1,149.85 4.8K
13:14 1,149.84 1,150.02 1,149.46 1,149.81 34.6K
13:15 1,149.69 1,149.69 1,149.27 1,149.27 12.7K
13:16 1,149.27 1,150.00 1,149.27 1,150.00 15.2K
13:17 1,150.18 1,150.63 1,150.11 1,150.59 15.9K
13:18 1,150.58 1,150.64 1,150.36 1,150.60 8.7K
13:19 1,150.62 1,150.97 1,150.50 1,150.87 11.1K
13:20 1,150.87 1,150.87 1,149.39 1,149.39 22.7K
13:21 1,148.89 1,149.20 1,148.82 1,148.95 15.9K
13:22 1,148.95 1,148.95 1,148.03 1,148.10 13.0K
13:23 1,148.10 1,148.24 1,147.77 1,147.77 10.3K
13:24 1,147.83 1,147.86 1,147.47 1,147.71 10.0K
13:25 1,147.71 1,148.25 1,147.70 1,148.25 16.6K
13:26 1,147.67 1,149.23 1,147.59 1,149.23 21.3K
13:27 1,149.23 1,149.83 1,149.17 1,149.83 14.1K
13:28 1,149.77 1,150.07 1,149.18 1,149.94 12.3K
13:29 1,149.97 1,150.09 1,149.63 1,149.77 9.1K
13:30 1,149.77 1,150.60 1,149.77 1,150.37 6.2K
13:31 1,150.08 1,150.31 1,149.62 1,149.77 9.0K
13:32 1,149.74 1,149.80 1,149.22 1,149.75 5.9K
13:33 1,149.78 1,149.79 1,149.02 1,149.45 38.5K
13:34 1,149.45 1,149.45 1,149.00 1,149.00 13.8K
13:35 1,149.00 1,149.03 1,148.38 1,148.47 20.9K
13:36 1,148.47 1,148.47 1,147.05 1,147.24 23.2K
13:37 1,147.28 1,147.45 1,146.96 1,147.34 18.0K
13:38 1,147.40 1,147.95 1,147.40 1,147.95 10.5K
13:39 1,147.91 1,148.20 1,147.82 1,148.20 12.0K
13:40 1,148.20 1,148.27 1,147.90 1,147.97 34.1K
13:41 1,147.97 1,148.30 1,147.97 1,148.29 7.7K
13:42 1,148.30 1,148.30 1,148.19 1,148.29 15.5K
13:43 1,147.97 1,147.97 1,147.29 1,147.42 15.1K
13:44 1,147.49 1,147.91 1,147.49 1,147.91 10.2K
13:45 1,147.96 1,147.96 1,147.53 1,147.80 7.4K
13:46 1,147.80 1,147.80 1,147.26 1,147.26 5.2K
13:47 1,147.29 1,147.57 1,147.11 1,147.48 17.8K
13:48 1,147.44 1,147.48 1,147.29 1,147.48 10.2K
13:49 1,147.36 1,147.36 1,146.38 1,146.38 18.2K
13:50 1,146.40 1,147.32 1,146.40 1,147.32 17.2K
13:51 1,147.30 1,147.38 1,147.03 1,147.22 6.6K
13:52 1,147.18 1,147.22 1,146.71 1,146.87 8.6K
13:53 1,146.86 1,147.09 1,146.78 1,146.84 16.3K
13:54 1,146.84 1,147.17 1,146.68 1,147.00 15.6K
13:55 1,147.01 1,147.38 1,146.88 1,146.88 19.1K
13:56 1,146.62 1,146.62 1,146.26 1,146.27 16.3K
13:57 1,146.45 1,146.63 1,146.19 1,146.63 23.4K
13:58 1,146.54 1,146.71 1,146.03 1,146.03 15.0K
13:59 1,146.02 1,146.31 1,145.69 1,145.69 23.6K
14:00 1,145.69 1,145.96 1,145.28 1,145.32 12.4K
14:01 1,145.42 1,145.68 1,145.26 1,145.32 18.2K
14:02 1,144.93 1,145.26 1,143.98 1,143.98 22.6K
14:03 1,144.13 1,144.45 1,143.62 1,143.62 11.0K
14:04 1,143.76 1,144.05 1,143.14 1,143.39 25.5K
14:05 1,143.34 1,143.53 1,143.30 1,143.42 12.2K
14:06 1,143.44 1,144.35 1,143.44 1,144.33 20.9K
14:07 1,143.84 1,144.25 1,143.63 1,143.79 22.5K
14:08 1,144.11 1,144.39 1,144.10 1,144.16 19.6K
14:09 1,144.03 1,144.48 1,144.03 1,144.24 14.8K
14:10 1,144.53 1,145.32 1,144.53 1,145.32 10.4K
14:11 1,145.77 1,145.99 1,145.71 1,145.84 17.1K
14:12 1,145.84 1,146.34 1,145.84 1,146.06 11.1K
14:13 1,146.06 1,146.06 1,145.36 1,145.67 11.9K
14:14 1,145.70 1,146.05 1,145.60 1,145.79 12.3K
14:15 1,145.81 1,146.64 1,145.80 1,146.53 31.7K
14:16 1,146.88 1,147.51 1,146.88 1,147.51 29.6K
14:17 1,147.52 1,147.63 1,147.33 1,147.46 13.4K
14:18 1,147.10 1,147.42 1,147.10 1,147.21 20.3K
14:19 1,147.15 1,147.76 1,147.15 1,147.76 11.1K
14:20 1,147.56 1,148.17 1,147.55 1,148.15 15.7K
14:21 1,148.29 1,148.83 1,148.29 1,148.68 6.7K
14:22 1,148.68 1,149.39 1,148.53 1,149.39 14.0K
14:23 1,149.65 1,149.65 1,149.06 1,149.20 15.9K
14:24 1,149.20 1,149.65 1,149.09 1,149.30 8.1K
14:25 1,149.29 1,149.82 1,149.20 1,149.82 16.7K
14:26 1,149.80 1,149.80 1,149.31 1,149.31 7.1K
14:27 1,149.17 1,149.28 1,149.07 1,149.28 19.2K
14:28 1,149.28 1,149.47 1,149.24 1,149.44 10.9K
14:29 1,149.46 1,149.73 1,149.28 1,149.73 19.6K
14:30 1,149.70 1,150.68 1,149.70 1,150.68 11.8K
14:31 1,150.74 1,150.88 1,150.58 1,150.71 11.2K
14:32 1,150.71 1,150.84 1,150.00 1,150.26 22.1K
14:33 1,150.26 1,150.26 1,149.39 1,149.45 24.2K
14:34 1,149.37 1,149.79 1,149.37 1,149.57 8.4K
14:35 1,149.51 1,149.60 1,149.46 1,149.46 10.9K
14:36 1,149.46 1,149.68 1,149.23 1,149.68 20.4K
14:37 1,149.47 1,149.74 1,149.47 1,149.74 24.8K
14:38 1,149.74 1,149.95 1,149.45 1,149.95 14.7K
14:39 1,149.99 1,150.02 1,149.86 1,149.86 7.6K
14:40 1,149.88 1,150.62 1,149.88 1,150.50 19.7K
14:41 1,150.50 1,151.78 1,150.50 1,151.71 23.4K
14:42 1,151.71 1,151.80 1,151.20 1,151.20 10.4K
14:43 1,151.20 1,151.21 1,150.47 1,150.47 14.9K
14:44 1,150.83 1,150.83 1,150.45 1,150.60 28.1K
14:45 1,150.61 1,150.77 1,150.28 1,150.28 33.7K
14:46 1,150.20 1,150.27 1,149.38 1,149.38 24.2K
14:47 1,149.38 1,149.54 1,149.38 1,149.43 9.4K
14:48 1,149.43 1,149.96 1,149.24 1,149.96 28.4K
14:49 1,149.96 1,151.37 1,149.92 1,151.33 12.1K
14:50 1,151.33 1,151.52 1,151.19 1,151.41 11.4K
14:51 1,151.42 1,151.44 1,150.67 1,150.69 17.4K
14:52 1,150.66 1,150.76 1,150.12 1,150.12 16.2K
14:53 1,150.12 1,150.63 1,150.12 1,150.53 17.2K
14:54 1,150.70 1,151.31 1,150.70 1,151.26 30.1K
14:55 1,151.26 1,151.61 1,151.22 1,151.61 10.2K
14:56 1,151.61 1,151.64 1,151.05 1,151.05 14.1K
14:57 1,151.05 1,151.15 1,150.83 1,151.04 25.6K
14:58 1,151.11 1,151.70 1,151.00 1,151.70 16.3K
14:59 1,151.68 1,151.70 1,151.31 1,151.34 14.1K
15:00 1,151.26 1,151.65 1,151.07 1,151.48 32.7K
15:01 1,151.48 1,151.71 1,150.97 1,150.97 17.3K
15:02 1,151.31 1,151.44 1,150.94 1,150.99 29.1K
15:03 1,150.99 1,151.36 1,150.96 1,151.36 9.0K
15:04 1,151.38 1,151.76 1,151.34 1,151.76 35.8K
15:05 1,151.65 1,151.73 1,151.42 1,151.42 25.2K
15:06 1,151.42 1,151.53 1,151.06 1,151.06 16.9K
15:07 1,150.82 1,150.99 1,150.67 1,150.99 25.0K
15:08 1,150.99 1,151.20 1,150.84 1,150.87 18.4K
15:09 1,150.87 1,151.19 1,150.87 1,151.12 30.4K
15:10 1,151.10 1,151.12 1,150.53 1,150.55 20.3K
15:11 1,150.55 1,152.10 1,150.55 1,152.10 15.2K
15:12 1,152.10 1,152.28 1,151.76 1,152.11 18.7K
15:13 1,152.26 1,152.75 1,151.83 1,152.75 36.2K
15:14 1,152.70 1,152.93 1,152.48 1,152.58 27.9K
15:15 1,152.39 1,153.03 1,152.39 1,152.60 28.7K
15:16 1,152.61 1,152.61 1,151.98 1,151.98 34.2K
15:17 1,151.83 1,151.84 1,151.67 1,151.84 19.3K
15:18 1,151.84 1,151.93 1,151.69 1,151.91 16.1K
15:19 1,151.91 1,151.91 1,151.49 1,151.53 18.6K
15:20 1,151.59 1,151.98 1,151.08 1,151.08 26.6K
15:21 1,151.05 1,151.14 1,150.30 1,150.30 21.6K
15:22 1,150.23 1,150.48 1,150.23 1,150.41 19.7K
15:23 1,150.41 1,150.41 1,149.68 1,149.69 17.4K
15:24 1,149.70 1,150.25 1,149.51 1,150.25 37.8K
15:25 1,150.26 1,150.62 1,150.24 1,150.49 25.7K
15:26 1,150.42 1,150.42 1,149.86 1,149.97 37.9K
15:27 1,149.97 1,150.11 1,149.59 1,149.59 25.1K
15:28 1,149.75 1,149.87 1,149.62 1,149.65 31.4K
15:29 1,149.66 1,149.66 1,148.94 1,149.10 21.9K
15:30 1,149.10 1,150.10 1,149.10 1,150.10 25.4K
15:31 1,150.48 1,150.53 1,150.23 1,150.23 32.3K
15:32 1,150.27 1,150.27 1,149.87 1,149.87 56.4K
15:33 1,149.87 1,149.92 1,149.45 1,149.45 24.9K
15:34 1,149.46 1,150.03 1,149.16 1,149.60 45.5K
15:35 1,149.50 1,149.64 1,149.21 1,149.36 38.4K
15:36 1,149.71 1,149.75 1,149.11 1,149.16 56.9K
15:37 1,149.18 1,149.18 1,148.31 1,148.31 28.7K
15:38 1,148.32 1,148.58 1,148.12 1,148.29 56.6K
15:39 1,148.38 1,148.58 1,148.00 1,148.58 50.7K
15:40 1,148.29 1,148.63 1,148.25 1,148.63 32.9K
15:41 1,148.44 1,148.72 1,147.95 1,148.05 88.0K
15:42 1,147.99 1,148.39 1,147.87 1,147.87 85.5K
15:43 1,147.76 1,147.98 1,147.61 1,147.61 63.6K
15:44 1,147.74 1,148.70 1,147.74 1,148.70 56.7K
15:45 1,148.70 1,148.84 1,148.38 1,148.38 66.9K
15:46 1,148.38 1,148.38 1,147.91 1,147.98 36.5K
15:47 1,147.81 1,148.00 1,147.35 1,148.00 69.2K
15:48 1,148.11 1,148.15 1,147.48 1,147.64 76.5K
15:49 1,147.59 1,147.59 1,146.51 1,146.87 88.8K
15:50 1,146.04 1,146.20 1,144.95 1,144.99 90.8K
15:51 1,145.12 1,146.50 1,145.12 1,146.50 95.4K
15:52 1,146.10 1,146.46 1,146.10 1,146.33 92.7K
15:53 1,146.14 1,146.91 1,146.14 1,146.91 78.1K
15:54 1,147.29 1,147.44 1,146.26 1,146.26 109.5K
15:55 1,146.24 1,146.24 1,144.41 1,144.53 138.9K
15:56 1,144.56 1,144.94 1,143.21 1,143.21 244.2K
15:57 1,143.55 1,145.52 1,143.55 1,145.21 173.8K
15:58 1,145.39 1,146.22 1,145.13 1,146.22 237.4K
15:59 1,146.46 1,146.46 1,145.98 1,146.26 2,665.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음