DJ Oil

DJUSEN
🏛️ 미국 →
775.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 768.37 771.12 768.37 771.12 2,523.8K
09:31 771.25 771.53 770.38 770.38 455.1K
09:32 770.17 771.21 770.07 770.07 366.7K
09:33 770.29 771.32 770.29 771.32 494.6K
09:34 771.24 772.76 771.22 772.62 810.2K
09:35 772.59 773.73 772.24 773.73 562.8K
09:36 773.93 774.88 773.93 774.18 630.8K
09:37 774.22 774.22 773.23 773.33 583.7K
09:38 773.08 773.14 772.76 772.99 267.7K
09:39 772.69 773.61 772.69 773.09 361.8K
09:40 773.22 774.46 773.22 774.36 476.0K
09:41 774.39 775.57 774.39 775.57 618.9K
09:42 775.62 776.40 775.31 776.16 625.6K
09:43 775.81 776.59 775.81 776.31 567.2K
09:44 776.13 776.60 775.93 776.60 460.2K
09:45 776.74 776.75 776.03 776.75 625.4K
09:46 776.41 776.94 776.36 776.68 600.6K
09:47 776.74 777.40 776.62 777.33 443.8K
09:48 777.33 777.59 777.33 777.44 535.6K
09:49 777.46 777.46 777.18 777.38 404.6K
09:50 777.37 777.76 777.37 777.70 692.5K
09:51 777.66 777.90 777.51 777.59 613.2K
09:52 777.58 777.79 776.99 777.12 558.7K
09:53 777.12 777.80 777.12 777.80 435.0K
09:54 777.83 778.30 777.83 778.06 608.0K
09:55 778.16 778.50 777.99 777.99 435.8K
09:56 778.03 778.22 777.70 777.82 410.2K
09:57 778.00 778.37 778.00 778.04 531.5K
09:58 778.06 778.32 778.06 778.28 350.7K
09:59 778.44 779.00 778.35 779.00 543.4K
10:00 778.98 779.86 778.98 779.32 1,229.9K
10:01 779.15 779.29 778.35 778.35 571.0K
10:02 778.34 778.36 777.60 777.67 559.1K
10:03 777.74 778.53 777.74 778.31 621.0K
10:04 778.26 778.91 778.25 778.91 501.5K
10:05 778.88 779.03 778.81 778.97 512.0K
10:06 778.89 780.23 778.89 780.23 923.0K
10:07 780.40 780.54 780.14 780.14 781.8K
10:08 780.26 780.28 779.59 780.25 594.7K
10:09 780.09 780.38 780.08 780.38 583.1K
10:10 780.28 780.28 779.81 779.81 680.7K
10:11 779.88 780.03 779.50 779.94 535.0K
10:12 779.96 780.79 779.88 780.79 584.7K
10:13 780.76 780.76 780.20 780.36 426.0K
10:14 780.28 780.39 779.98 780.19 485.7K
10:15 780.53 780.53 780.10 780.29 417.4K
10:16 780.33 780.95 780.33 780.95 594.3K
10:17 781.07 781.69 781.07 781.69 716.7K
10:18 781.66 781.66 781.35 781.35 441.6K
10:19 781.45 781.91 781.45 781.80 577.9K
10:20 781.66 782.17 781.56 782.17 536.1K
10:21 782.15 782.84 781.84 782.69 588.4K
10:22 782.61 782.74 782.40 782.52 644.7K
10:23 782.50 783.00 782.39 782.74 869.4K
10:24 782.71 782.71 782.00 782.33 538.0K
10:25 782.32 782.32 781.57 781.57 536.0K
10:26 781.55 781.55 780.86 781.18 737.6K
10:27 781.00 781.00 780.21 780.21 508.8K
10:28 780.23 780.45 780.15 780.22 554.4K
10:29 780.32 780.53 780.32 780.43 565.7K
10:30 780.45 780.76 780.30 780.57 760.1K
10:31 780.54 780.88 780.54 780.88 533.0K
10:32 780.86 780.88 780.04 780.04 611.5K
10:33 780.24 780.58 780.24 780.54 615.1K
10:34 780.54 780.88 779.96 779.96 765.5K
10:35 779.95 780.01 779.58 779.91 696.6K
10:36 779.81 780.45 779.81 780.45 793.1K
10:37 780.51 780.51 779.78 779.94 519.6K
10:38 779.92 780.60 779.92 780.41 461.6K
10:39 780.40 780.64 780.23 780.64 450.8K
10:40 780.63 780.63 780.31 780.44 541.3K
10:41 780.45 780.45 779.90 780.00 453.5K
10:42 780.04 780.04 779.38 779.42 517.3K
10:43 779.38 779.47 779.05 779.09 540.3K
10:44 778.97 779.14 778.91 778.94 410.7K
10:45 778.87 779.56 778.69 778.69 488.1K
10:46 778.64 778.97 778.61 778.96 502.1K
10:47 778.97 778.98 778.75 778.88 307.6K
10:48 778.75 778.85 778.62 778.68 480.6K
10:49 778.70 778.89 778.59 778.59 339.3K
10:50 778.79 778.79 778.39 778.60 511.1K
10:51 778.56 779.16 778.54 779.11 386.6K
10:52 779.11 779.11 778.76 778.78 446.3K
10:53 778.78 778.88 778.44 778.44 333.1K
10:54 778.48 778.51 778.32 778.33 294.4K
10:55 778.37 778.72 778.37 778.69 372.1K
10:56 778.74 779.04 778.74 778.76 390.1K
10:57 778.81 779.58 778.81 779.51 696.0K
10:58 779.51 779.67 779.34 779.34 435.1K
10:59 779.32 779.32 778.88 778.88 747.0K
11:00 778.87 778.97 778.65 778.83 611.6K
11:01 778.82 778.82 778.19 778.39 469.4K
11:02 778.51 778.90 778.41 778.82 596.5K
11:03 778.89 778.95 778.67 778.81 410.0K
11:04 778.84 779.06 778.57 778.62 1,000.5K
11:05 778.58 778.70 778.21 778.22 623.5K
11:06 778.28 778.58 778.23 778.43 566.2K
11:07 778.46 778.72 778.32 778.69 406.2K
11:08 778.66 778.84 778.66 778.80 269.9K
11:09 778.76 778.79 778.47 778.47 333.9K
11:10 778.43 778.60 778.43 778.57 294.7K
11:11 778.59 778.93 778.59 778.89 461.0K
11:12 779.04 779.41 779.04 779.18 443.5K
11:13 779.25 779.70 779.25 779.53 358.4K
11:14 779.55 779.57 779.42 779.45 350.4K
11:15 779.47 779.47 778.75 778.80 652.1K
11:16 778.82 779.19 778.82 779.06 451.6K
11:17 779.16 779.20 779.05 779.18 337.6K
11:18 779.21 779.54 779.21 779.32 426.3K
11:19 779.34 779.44 779.26 779.26 395.1K
11:20 779.46 779.46 779.14 779.22 391.9K
11:21 779.19 779.32 778.90 779.32 365.1K
11:22 779.41 779.48 779.32 779.48 234.1K
11:23 779.50 779.66 779.46 779.62 356.6K
11:24 779.65 779.65 779.40 779.42 414.8K
11:25 779.33 779.51 779.22 779.50 323.7K
11:26 779.50 779.69 779.36 779.64 253.0K
11:27 779.67 779.72 779.38 779.46 256.1K
11:28 779.45 779.52 779.33 779.33 187.4K
11:29 779.37 779.55 779.37 779.50 290.1K
11:30 779.54 779.74 779.54 779.72 344.2K
11:31 779.69 779.73 779.60 779.61 257.6K
11:32 779.67 779.82 779.66 779.71 410.1K
11:33 779.72 779.72 779.41 779.46 368.2K
11:34 779.46 779.80 779.46 779.80 351.2K
11:35 779.81 779.95 779.77 779.80 363.8K
11:36 779.84 780.20 779.84 780.11 680.3K
11:37 780.02 780.03 779.64 779.64 466.6K
11:38 779.67 779.79 779.47 779.47 257.7K
11:39 779.47 780.11 779.47 780.10 322.8K
11:40 780.14 780.21 780.06 780.06 524.7K
11:41 780.03 780.29 780.03 780.25 318.4K
11:42 780.25 780.35 780.14 780.35 357.4K
11:43 780.39 780.78 780.30 780.78 622.9K
11:44 780.85 781.18 780.85 781.18 528.3K
11:45 781.16 781.16 781.01 781.01 335.2K
11:46 781.01 781.12 780.91 781.12 290.4K
11:47 781.17 781.41 781.13 781.41 345.0K
11:48 781.46 781.61 781.46 781.54 304.6K
11:49 781.52 781.69 781.51 781.57 339.0K
11:50 781.59 781.61 781.25 781.25 305.9K
11:51 781.27 781.52 781.16 781.52 258.8K
11:52 781.50 781.52 781.35 781.46 224.8K
11:53 781.43 781.43 781.20 781.36 281.1K
11:54 781.42 781.42 781.04 781.26 386.5K
11:55 781.21 781.21 780.72 780.72 304.9K
11:56 780.79 781.12 780.79 781.12 391.3K
11:57 781.12 781.12 780.82 780.84 418.8K
11:58 780.86 780.96 780.86 780.90 280.2K
11:59 780.75 780.75 780.33 780.33 285.8K
12:00 780.31 780.96 780.31 780.92 370.6K
12:01 780.86 780.86 780.53 780.57 320.0K
12:02 780.57 780.84 780.51 780.84 274.4K
12:03 780.84 780.84 780.57 780.58 229.2K
12:04 780.47 780.56 780.43 780.56 226.1K
12:05 780.54 780.66 780.39 780.66 292.4K
12:06 780.59 780.66 780.53 780.55 255.2K
12:07 780.59 780.70 780.59 780.69 438.7K
12:08 780.74 780.91 780.74 780.76 448.4K
12:09 780.76 780.76 780.48 780.48 385.4K
12:10 780.52 780.72 780.46 780.56 342.1K
12:11 780.55 780.74 780.55 780.59 317.7K
12:12 780.60 780.87 780.60 780.76 219.1K
12:13 780.75 780.78 780.40 780.40 199.1K
12:14 780.38 780.43 780.11 780.11 246.2K
12:15 780.18 780.32 780.18 780.21 382.3K
12:16 780.24 780.30 779.99 780.00 327.3K
12:17 780.01 780.02 779.84 779.96 270.8K
12:18 779.92 779.92 779.54 779.60 372.2K
12:19 779.64 779.66 779.44 779.49 271.0K
12:20 779.55 779.87 779.52 779.87 405.1K
12:21 780.00 780.29 779.99 780.29 278.3K
12:22 780.35 780.69 780.35 780.53 297.3K
12:23 780.54 780.54 780.49 780.49 167.2K
12:24 780.46 780.72 780.46 780.69 319.6K
12:25 780.64 780.83 780.64 780.71 288.7K
12:26 780.71 780.72 780.33 780.35 222.7K
12:27 780.35 780.45 780.06 780.06 314.4K
12:28 779.97 779.97 779.64 779.85 325.6K
12:29 779.65 779.77 779.60 779.77 225.3K
12:30 779.76 780.08 779.69 780.08 293.9K
12:31 780.09 780.44 780.09 780.24 222.8K
12:32 780.08 780.09 780.00 780.04 266.8K
12:33 780.08 780.08 779.90 779.90 196.9K
12:34 779.88 780.14 779.88 780.14 242.0K
12:35 780.14 780.21 780.04 780.15 174.6K
12:36 780.14 780.30 780.12 780.30 301.8K
12:37 780.33 780.45 780.31 780.36 228.2K
12:38 780.32 780.57 780.32 780.51 179.6K
12:39 780.49 780.54 780.49 780.51 167.9K
12:40 780.51 780.52 780.37 780.37 280.9K
12:41 780.55 780.57 780.19 780.27 358.6K
12:42 780.30 780.38 780.23 780.38 213.5K
12:43 780.36 780.38 780.04 780.04 315.0K
12:44 780.10 780.24 780.10 780.20 192.1K
12:45 780.18 780.44 780.18 780.37 243.8K
12:46 780.36 780.43 780.16 780.19 474.7K
12:47 780.16 780.16 780.01 780.03 294.9K
12:48 780.10 780.34 780.10 780.33 319.1K
12:49 780.31 780.40 780.22 780.40 246.5K
12:50 780.48 780.48 780.30 780.30 239.1K
12:51 780.24 780.49 780.24 780.38 230.6K
12:52 780.38 780.49 780.27 780.27 278.9K
12:53 780.26 780.27 780.04 780.04 279.8K
12:54 780.01 780.20 780.01 780.19 247.5K
12:55 780.19 780.28 780.07 780.07 377.8K
12:56 780.07 780.08 779.97 780.04 254.4K
12:57 779.93 780.29 779.90 780.29 324.7K
12:58 780.29 780.43 780.22 780.41 274.2K
12:59 780.39 780.57 780.39 780.52 310.9K
13:00 780.53 780.53 780.25 780.25 353.4K
13:01 780.41 780.44 780.29 780.31 535.7K
13:02 780.30 780.36 780.20 780.26 311.7K
13:03 780.25 780.33 780.14 780.25 346.1K
13:04 780.25 780.25 779.51 779.51 440.8K
13:05 779.46 779.52 779.27 779.29 442.2K
13:06 779.25 779.25 778.93 778.98 290.8K
13:07 778.93 779.10 778.93 779.03 175.1K
13:08 778.97 778.97 778.75 778.80 265.8K
13:09 778.76 778.76 778.43 778.43 387.8K
13:10 778.44 778.48 778.13 778.37 381.0K
13:11 778.39 778.48 777.99 778.21 324.4K
13:12 778.24 778.24 777.96 778.04 386.5K
13:13 778.02 778.28 778.02 778.19 402.6K
13:14 778.24 778.56 778.24 778.45 342.6K
13:15 778.47 778.79 778.35 778.36 366.3K
13:16 778.44 778.44 778.27 778.32 255.0K
13:17 778.30 778.52 778.25 778.35 301.1K
13:18 778.35 778.35 777.95 778.03 387.1K
13:19 778.17 778.19 777.80 777.97 342.9K
13:20 777.94 777.94 777.54 777.57 223.2K
13:21 777.60 777.87 777.60 777.87 289.7K
13:22 777.87 778.33 777.87 778.33 364.8K
13:23 778.35 778.47 778.31 778.31 282.9K
13:24 778.22 778.22 777.66 777.66 298.5K
13:25 777.67 777.73 777.61 777.62 228.2K
13:26 777.49 777.74 777.43 777.74 227.9K
13:27 777.71 777.71 777.26 777.26 244.0K
13:28 777.26 777.30 777.19 777.26 475.5K
13:29 777.29 777.45 777.29 777.40 252.2K
13:30 777.38 777.42 777.32 777.42 279.0K
13:31 777.41 777.44 777.27 777.27 227.7K
13:32 777.25 777.41 777.16 777.38 282.8K
13:33 777.40 777.45 777.21 777.24 278.0K
13:34 777.24 777.28 777.15 777.18 211.3K
13:35 777.24 777.31 777.17 777.17 255.8K
13:36 777.20 777.31 777.13 777.27 223.2K
13:37 777.12 777.13 776.86 776.86 248.8K
13:38 776.81 776.81 776.53 776.59 351.3K
13:39 776.57 776.57 776.31 776.41 270.2K
13:40 776.34 776.88 776.34 776.81 405.4K
13:41 776.86 777.11 776.86 777.11 385.6K
13:42 777.17 777.31 777.08 777.12 269.9K
13:43 777.08 777.10 776.91 777.10 261.5K
13:44 777.11 777.11 776.99 777.02 210.6K
13:45 776.99 777.03 776.87 776.87 231.2K
13:46 776.87 776.96 776.59 776.59 182.9K
13:47 776.59 777.04 776.59 777.04 285.5K
13:48 776.92 776.94 776.72 776.86 394.0K
13:49 776.93 776.95 776.79 776.85 168.2K
13:50 776.90 776.94 776.62 776.62 210.2K
13:51 776.61 776.62 776.45 776.61 228.1K
13:52 776.69 776.69 776.34 776.34 225.5K
13:53 776.24 776.26 776.04 776.09 190.1K
13:54 776.09 776.21 776.04 776.21 249.6K
13:55 776.25 776.28 776.13 776.14 242.7K
13:56 776.16 776.27 776.01 776.01 512.3K
13:57 776.02 776.14 775.95 775.99 254.2K
13:58 775.99 775.99 775.77 775.80 396.4K
13:59 775.86 776.29 775.86 776.29 431.0K
14:00 776.34 776.54 776.23 776.46 338.1K
14:01 776.37 776.47 776.01 776.03 279.7K
14:02 775.99 776.11 775.80 776.11 271.0K
14:03 776.18 776.21 775.88 775.88 254.3K
14:04 775.89 775.89 775.68 775.69 232.3K
14:05 775.69 775.77 775.40 775.45 342.3K
14:06 775.43 775.50 775.28 775.28 292.8K
14:07 775.21 775.36 775.19 775.27 233.7K
14:08 775.26 775.26 775.07 775.20 348.8K
14:09 775.17 775.24 775.07 775.12 524.2K
14:10 775.13 775.30 775.08 775.11 262.6K
14:11 775.11 775.43 775.11 775.43 308.9K
14:12 775.50 775.65 775.50 775.57 309.6K
14:13 775.56 775.57 775.42 775.52 194.1K
14:14 775.47 775.96 775.38 775.96 322.1K
14:15 776.02 776.78 776.02 776.78 413.3K
14:16 776.80 776.89 776.78 776.89 248.9K
14:17 776.84 776.85 776.74 776.75 261.1K
14:18 776.73 776.82 776.55 776.55 229.6K
14:19 776.56 776.60 776.40 776.40 203.6K
14:20 776.29 776.31 776.09 776.09 339.0K
14:21 776.09 776.59 776.09 776.52 543.8K
14:22 776.48 776.52 776.40 776.52 249.3K
14:23 776.56 776.56 776.34 776.39 229.7K
14:24 776.45 776.83 776.43 776.83 487.8K
14:25 776.95 777.17 776.95 777.16 297.9K
14:26 777.23 777.36 777.20 777.23 295.6K
14:27 777.24 777.27 777.04 777.05 364.8K
14:28 777.08 777.43 777.08 777.26 481.7K
14:29 777.22 777.23 777.12 777.12 314.5K
14:30 777.19 777.44 777.19 777.44 327.8K
14:31 777.47 777.47 777.16 777.16 284.8K
14:32 777.15 777.15 776.93 777.11 284.7K
14:33 777.13 777.28 776.97 777.28 313.7K
14:34 777.31 777.46 776.06 777.03 2,352.9K
14:35 777.69 778.03 777.67 777.67 1,019.0K
14:36 777.54 777.54 777.33 777.40 453.5K
14:37 777.37 777.43 777.22 777.26 229.1K
14:38 777.23 777.23 777.00 777.12 278.8K
14:39 777.12 777.30 777.05 777.05 289.5K
14:40 777.10 777.11 776.90 776.90 313.0K
14:41 776.89 776.95 776.80 776.81 228.3K
14:42 776.74 776.90 776.57 776.86 297.1K
14:43 776.84 777.15 776.84 777.13 363.7K
14:44 777.09 777.09 776.97 777.00 160.4K
14:45 776.99 777.42 776.99 777.27 651.7K
14:46 777.19 777.19 776.78 776.82 404.6K
14:47 776.77 777.00 776.70 776.93 256.7K
14:48 776.95 777.20 776.92 777.16 228.2K
14:49 777.24 777.24 777.09 777.12 242.0K
14:50 777.09 777.09 776.52 776.59 381.0K
14:51 776.62 776.96 776.62 776.96 360.9K
14:52 776.96 777.00 776.80 776.92 240.2K
14:53 776.90 776.90 776.78 776.78 320.1K
14:54 776.71 776.71 776.59 776.59 365.7K
14:55 776.59 776.60 776.50 776.58 357.9K
14:56 776.62 776.62 776.34 776.34 439.5K
14:57 776.41 776.44 776.30 776.36 594.9K
14:58 776.33 776.33 775.98 775.98 260.5K
14:59 776.00 776.12 775.89 775.95 322.1K
15:00 775.95 776.06 775.75 775.78 375.7K
15:01 775.81 775.81 775.20 775.20 616.0K
15:02 775.17 775.18 774.94 774.95 408.1K
15:03 775.04 775.04 774.85 775.04 489.3K
15:04 775.11 775.16 775.06 775.09 287.1K
15:05 775.12 775.24 775.11 775.17 382.8K
15:06 775.17 775.39 775.16 775.16 581.2K
15:07 775.17 775.17 774.29 774.29 612.7K
15:08 774.50 774.62 774.46 774.60 372.7K
15:09 774.59 774.82 774.57 774.82 419.7K
15:10 774.70 774.70 774.56 774.56 526.2K
15:11 774.54 774.70 774.54 774.57 452.3K
15:12 774.62 774.62 774.39 774.48 438.2K
15:13 774.48 774.76 774.48 774.75 424.0K
15:14 774.67 774.69 774.53 774.62 377.9K
15:15 774.62 774.63 774.48 774.48 363.8K
15:16 774.36 774.73 774.36 774.73 483.1K
15:17 774.75 774.82 774.54 774.55 470.9K
15:18 774.57 774.70 774.50 774.50 371.8K
15:19 774.51 774.72 774.51 774.64 412.7K
15:20 774.62 774.70 774.56 774.70 536.3K
15:21 774.83 774.87 774.72 774.72 485.8K
15:22 774.74 774.85 774.51 774.75 633.7K
15:23 774.76 774.85 774.65 774.83 436.1K
15:24 774.77 774.77 774.67 774.69 669.6K
15:25 774.75 774.82 774.68 774.82 408.6K
15:26 774.78 774.93 774.78 774.89 393.4K
15:27 774.93 774.93 774.69 774.70 687.6K
15:28 774.66 774.74 774.60 774.72 520.9K
15:29 774.70 774.73 774.58 774.58 661.6K
15:30 774.59 774.59 774.32 774.47 560.6K
15:31 774.53 774.83 774.49 774.83 752.0K
15:32 774.82 774.87 774.59 774.86 522.0K
15:33 774.76 774.83 774.67 774.67 496.2K
15:34 774.64 775.07 774.64 774.99 508.0K
15:35 775.04 775.04 774.77 774.84 668.2K
15:36 774.86 775.00 774.78 775.00 452.4K
15:37 775.00 775.33 775.00 775.30 743.4K
15:38 775.28 775.44 775.20 775.44 559.9K
15:39 775.49 775.76 775.46 775.76 570.2K
15:40 775.78 775.78 775.64 775.64 501.5K
15:41 775.64 775.72 775.29 775.72 771.5K
15:42 775.71 775.84 775.57 775.57 637.4K
15:43 775.62 775.71 775.56 775.61 521.2K
15:44 775.70 775.74 775.33 775.43 839.0K
15:45 775.41 775.54 775.41 775.45 696.5K
15:46 775.44 775.45 775.23 775.45 697.6K
15:47 775.56 775.69 775.56 775.60 787.3K
15:48 775.61 775.61 775.39 775.60 779.4K
15:49 775.69 775.79 775.58 775.78 859.4K
15:50 775.83 775.83 774.84 774.84 1,697.7K
15:51 774.85 775.03 774.66 774.67 1,344.4K
15:52 774.65 774.80 774.57 774.80 1,103.3K
15:53 774.78 775.05 774.76 775.03 1,193.8K
15:54 775.10 775.43 774.86 775.43 2,004.7K
15:55 775.39 775.39 774.70 774.90 3,314.2K
15:56 774.89 775.01 774.83 774.94 1,950.4K
15:57 774.97 775.36 774.97 775.34 2,476.3K
15:58 775.36 775.36 775.13 775.29 3,204.6K
15:59 775.24 775.37 775.11 775.37 44,831.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 768.37 783.00 768.37 775.37 225.5M
2025-09-25 761.89 769.08 759.61 767.12 126.5M
2025-09-24 752.76 769.18 752.76 761.89 220.1M
2025-09-23 740.19 760.73 740.19 752.76 250.9M
2025-09-22 740.91 743.70 735.58 740.22 194.4M
2025-09-19 750.50 750.50 738.46 740.91 510.2M
2025-09-18 753.55 755.23 745.75 750.50 263.5M
2025-09-17 751.66 758.52 747.96 753.55 375.2M
2025-09-16 739.06 753.82 739.06 751.66 329.2M
2025-09-15 741.74 744.39 737.68 739.06 237.2M
2025-09-12 746.17 752.11 741.70 741.74 170.8M
2025-09-11 746.65 748.05 738.68 746.17 236.7M
2025-09-10 733.70 746.84 733.70 746.65 224.4M
2025-09-09 729.97 743.82 729.97 733.70 200.9M
2025-09-08 731.40 736.80 723.71 729.97 309.6M
2025-09-05 745.89 745.89 728.34 731.40 216.8M
2025-09-04 741.19 748.89 738.53 745.89 203.7M
2025-09-03 757.56 757.63 738.77 741.19 225.9M
2025-09-02 755.45 758.12 748.21 757.56 217.4M
2025-08-29 751.97 757.90 751.93 755.45 174.2M
2025-08-28 746.52 753.18 742.15 751.97 189.3M
2025-08-27 738.44 749.06 737.36 746.52 199.3M
2025-08-26 739.90 739.90 732.06 738.44 224.4M
2025-08-25 737.74 740.70 733.72 739.90 171.6M
2025-08-22 723.20 739.01 723.20 737.74 221.9M
2025-08-21 718.68 724.60 715.30 723.20 174.5M
2025-08-20 712.60 721.59 712.60 718.68 196.2M
2025-08-19 714.43 716.57 708.65 712.60 185.3M
2025-08-18 717.72 717.72 710.00 714.43 196.6M
2025-08-15 719.12 725.54 715.18 717.72 216.4M
2025-08-14 720.23 720.23 711.90 719.12 205.7M
2025-08-13 712.09 720.23 710.30 720.23 203.4M
2025-08-12 708.33 717.94 708.33 712.09 198.1M
2025-08-11 714.13 718.79 707.61 708.33 189.2M
2025-08-08 710.25 721.39 710.25 714.13 209.9M
2025-08-07 713.23 725.10 709.59 710.25 255.3M
2025-08-06 719.87 728.69 711.53 713.23 282.1M
2025-08-05 718.94 720.55 710.14 719.87 254.8M
2025-08-04 721.41 725.05 715.46 718.94 225.2M
2025-08-01 733.82 734.09 717.62 721.41 262.1M
2025-07-31 738.07 742.19 732.05 733.82 240.3M
2025-07-30 748.15 748.15 733.60 738.07 259.0M
2025-07-29 741.08 748.69 740.08 748.15 256.2M
2025-07-28 732.30 742.68 732.30 741.08 214.0M
2025-07-25 735.11 737.00 729.02 732.30 199.8M
2025-07-24 729.25 736.14 724.95 735.11 277.8M
2025-07-23 718.62 729.57 718.62 729.25 305.9M
2025-07-22 714.79 722.18 713.75 718.62 280.8M
2025-07-21 723.94 724.12 713.67 714.79 268.0M
2025-07-18 729.63 737.69 720.83 723.94 328.7M
2025-07-17 725.23 730.55 720.29 728.93 303.9M
2025-07-16 732.17 734.92 723.25 725.23 243.1M
2025-07-15 742.31 744.11 731.63 732.17 257.7M
2025-07-14 750.52 750.52 738.82 742.31 246.1M
2025-07-11 747.01 752.79 743.78 750.52 214.9M
2025-07-10 741.45 747.40 735.00 747.01 233.1M
2025-07-09 745.43 745.74 739.34 741.45 218.1M
2025-07-08 726.99 748.27 726.17 745.43 319.3M
2025-07-07 734.55 734.55 719.86 726.99 234.7M
2025-07-03 732.36 736.18 730.99 734.55 139.0M
2025-07-02 719.99 733.80 718.64 732.36 260.6M
2025-07-01 715.35 723.31 709.88 719.99 311.1M
2025-06-30 719.04 719.72 713.44 715.35 274.9M
2025-06-27 722.89 722.89 714.68 719.04 378.7M
2025-06-26 711.98 724.67 711.98 722.89 240.7M
2025-06-25 715.67 717.25 710.61 711.98 249.4M
2025-06-24 724.70 724.70 712.84 715.67 322.0M
2025-06-23 743.51 752.47 721.86 724.70 376.6M
2025-06-20 736.39 745.62 736.39 743.51 484.5M
2025-06-18 741.13 746.97 735.01 736.39 299.3M
2025-06-17 735.16 746.47 735.16 741.13 315.5M
2025-06-16 737.65 742.68 729.92 735.16 309.7M
2025-06-13 724.80 740.60 724.80 737.65 369.8M
2025-06-12 721.82 724.84 714.36 724.80 232.1M
2025-06-11 710.74 722.94 709.61 721.82 275.2M
2025-06-10 698.64 715.24 698.64 710.74 286.9M
2025-06-09 698.47 705.71 694.90 698.64 244.1M
2025-06-06 685.14 700.06 685.14 698.47 220.1M
2025-06-05 685.68 690.40 683.60 685.14 230.2M
2025-06-04 698.55 704.02 684.89 685.68 266.0M
2025-06-03 690.07 702.76 684.22 698.55 276.7M
2025-06-02 682.22 694.84 682.22 690.07 259.8M
2025-05-30 686.59 686.59 676.15 682.22 381.4M
2025-05-29 682.50 687.04 679.25 686.59 212.2M
2025-05-28 690.36 695.30 680.70 682.50 217.6M
2025-05-27 684.33 691.36 684.20 690.36 244.5M
2025-05-23 682.30 686.17 676.28 684.33 192.4M
2025-05-22 685.50 686.03 674.01 682.30 225.4M
2025-05-21 698.32 698.32 685.42 685.50 252.0M
2025-05-20 704.64 705.20 697.53 698.32 204.1M
2025-05-19 715.81 715.81 699.66 704.64 241.1M
2025-05-16 717.59 719.68 709.39 715.81 251.5M
2025-05-15 717.66 718.06 704.68 717.59 329.6M
2025-05-14 721.55 721.55 714.51 717.66 229.2M
2025-05-13 710.23 727.10 710.23 721.55 269.1M
2025-05-12 692.97 721.13 692.97 710.23 296.1M
2025-05-09 685.96 696.04 685.96 692.97 216.1M
2025-05-08 676.92 694.95 676.92 685.96 333.5M
2025-05-07 675.86 680.16 671.93 676.92 272.2M
2025-05-06 675.28 682.28 672.62 675.86 308.2M
2025-05-05 688.72 688.72 671.95 675.28 274.4M
2025-05-02 678.67 691.58 674.82 688.72 239.7M
2025-05-01 675.62 687.17 672.01 678.67 293.0M
2025-04-30 694.30 694.30 667.21 675.62 325.8M
2025-04-29 696.87 697.72 688.50 694.30 235.2M
2025-04-28 692.33 698.76 690.65 696.87 203.9M
2025-04-25 692.32 692.76 684.87 692.33 202.5M
2025-04-24 681.63 694.43 681.63 692.32 238.4M
2025-04-23 683.57 696.07 677.48 681.63 304.8M
2025-04-22 665.86 688.55 665.86 683.57 264.7M
2025-04-21 683.83 683.83 658.58 665.86 233.9M
2025-04-17 668.54 694.03 668.54 683.83 273.6M
2025-04-16 663.12 679.30 663.12 668.54 263.1M
2025-04-15 663.75 675.34 662.61 663.12 226.1M
2025-04-14 661.88 675.91 657.46 663.75 242.5M
2025-04-11 645.04 666.07 635.26 661.88 331.9M
2025-04-10 689.26 689.26 631.85 645.04 435.0M
2025-04-09 639.99 695.96 623.85 689.26 585.0M
2025-04-08 656.54 678.81 630.04 639.99 458.2M
2025-04-07 661.69 681.98 627.97 656.54 500.6M
2025-04-04 726.70 726.70 658.62 661.69 621.0M
2025-04-03 786.24 786.24 726.02 726.70 418.2M
2025-04-02 784.79 786.96 776.60 786.24 236.1M
2025-04-01 780.19 785.28 772.21 784.79 218.6M
2025-03-31 771.90 784.41 770.10 780.19 240.5M
2025-03-28 775.41 777.35 767.89 771.90 175.0M
2025-03-27 782.59 783.74 772.15 775.41 237.6M
2025-03-26 778.54 791.34 778.54 782.59 221.0M
2025-03-25 775.09 784.66 775.09 778.54 220.6M
2025-03-24 766.52 779.34 766.52 775.09 217.9M
2025-03-21 771.65 771.65 761.83 766.52 682.4M
2025-03-20 768.48 773.85 761.49 771.65 231.9M
2025-03-19 756.10 771.73 756.10 768.48 261.6M
2025-03-18 754.54 760.07 750.24 756.10 220.0M
2025-03-17 742.53 758.13 742.53 754.54 236.8M
2025-03-14 722.13 743.66 722.13 742.53 226.4M
2025-03-13 727.29 734.36 717.35 722.13 259.8M
2025-03-12 723.53 733.42 721.71 727.29 237.9M
2025-03-11 729.13 734.63 719.86 723.53 296.5M
2025-03-10 724.14 738.42 722.37 729.13 332.6M
2025-03-07 712.20 729.31 712.20 724.14 286.7M
2025-03-06 710.35 716.33 701.39 712.20 265.2M
2025-03-05 720.64 720.64 696.46 710.35 335.2M
2025-03-04 726.57 731.93 707.58 720.64 343.7M
2025-03-03 753.82 760.06 719.93 726.57 350.9M
2025-02-28 742.52 754.27 735.88 753.82 334.3M
2025-02-27 740.51 751.79 739.30 742.52 265.1M
2025-02-26 743.25 747.05 736.93 740.51 250.5M
2025-02-25 754.97 757.23 737.32 743.25 264.3M
2025-02-24 754.69 758.68 750.65 754.97 239.2M
2025-02-21 770.95 770.95 754.15 754.69 279.9M
2025-02-20 763.84 772.64 759.32 770.95 230.5M
2025-02-19 758.70 771.54 758.70 763.84 250.5M
2025-02-18 748.65 763.54 747.84 758.70 243.8M
2025-02-14 747.53 759.33 747.53 748.65 211.6M
2025-02-13 741.74 748.93 736.85 747.53 209.6M
2025-02-12 762.78 762.78 740.61 741.74 226.8M
2025-02-11 757.71 768.36 756.76 762.78 215.2M
2025-02-10 741.44 758.80 741.44 757.71 202.1M
2025-02-07 741.84 747.90 740.86 741.44 195.7M
2025-02-06 755.03 760.77 737.36 741.84 233.3M
2025-02-05 753.71 756.43 749.78 755.03 202.5M
2025-02-04 738.56 755.20 734.08 753.71 218.0M
2025-02-03 735.37 741.73 727.34 738.56 237.8M
2025-01-31 755.36 755.89 733.15 735.37 279.3M
2025-01-30 751.54 759.29 751.12 755.36 201.9M
2025-01-29 749.85 755.44 747.03 751.54 189.1M
2025-01-28 756.75 761.48 745.96 749.85 221.9M
2025-01-27 764.79 764.79 751.78 756.75 302.8M
2025-01-24 772.57 776.74 763.85 764.79 206.8M
2025-01-23 769.48 777.82 767.85 772.57 222.9M
2025-01-22 784.23 784.23 769.12 769.48 230.6M
2025-01-21 789.74 789.74 780.95 784.23 271.6M
2025-01-17 784.11 792.27 781.74 789.74 258.7M
2025-01-16 778.53 785.14 776.06 784.11 215.3M
2025-01-15 767.86 780.72 767.86 778.53 229.0M
2025-01-14 759.56 767.96 756.44 767.86 203.8M
2025-01-13 743.88 762.27 743.88 759.56 254.7M
2025-01-10 741.54 759.83 740.30 743.88 259.3M
2025-01-08 742.07 742.07 734.79 741.54 212.4M
2025-01-07 734.26 747.04 734.26 742.07 203.0M
2025-01-06 736.31 746.41 732.44 734.26 199.4M
2025-01-03 729.92 738.73 729.92 736.31 181.4M
2025-01-02 721.16 735.15 721.16 729.92 201.5M