DJ Medical Supplies (DJUSMS)

DJUSMS
🏛️ 미국 →
1,673.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,586.88 1,619.00 1,586.88 1,619.00 48.8K
09:31 1,619.00 1,623.49 1,619.00 1,623.49 8.9K
09:32 1,623.49 1,647.13 1,623.30 1,647.13 16.9K
09:33 1,643.64 1,643.64 1,637.73 1,638.27 8.0K
09:34 1,638.27 1,638.33 1,637.29 1,637.33 5.3K
09:35 1,637.64 1,637.64 1,633.15 1,633.15 8.9K
09:36 1,633.37 1,633.37 1,631.49 1,631.67 7.6K
09:37 1,631.67 1,638.66 1,631.67 1,638.66 11.6K
09:38 1,638.66 1,638.67 1,636.22 1,636.22 6.9K
09:39 1,636.02 1,636.02 1,631.30 1,631.46 6.0K
09:40 1,631.53 1,634.17 1,627.24 1,634.17 4.4K
09:41 1,633.71 1,638.46 1,633.71 1,636.39 5.6K
09:42 1,632.13 1,636.85 1,631.90 1,633.38 14.5K
09:43 1,634.91 1,640.48 1,634.91 1,639.76 4.3K
09:44 1,639.76 1,641.77 1,639.76 1,641.77 3.8K
09:45 1,637.58 1,638.77 1,635.53 1,635.53 8.5K
09:46 1,635.53 1,635.68 1,635.32 1,635.68 9.0K
09:47 1,635.68 1,640.06 1,635.57 1,639.47 4.0K
09:48 1,639.47 1,639.47 1,630.50 1,639.33 4.1K
09:49 1,634.87 1,639.42 1,632.61 1,637.98 10.3K
09:50 1,637.98 1,642.72 1,637.98 1,642.13 39.3K
09:51 1,642.51 1,644.38 1,642.46 1,644.38 5.9K
09:52 1,642.72 1,643.45 1,642.62 1,643.45 4.9K
09:53 1,644.95 1,647.44 1,644.56 1,645.98 22.1K
09:54 1,644.65 1,646.06 1,644.59 1,645.54 10.9K
09:55 1,645.54 1,646.39 1,643.93 1,643.93 7.5K
09:56 1,646.62 1,648.35 1,646.61 1,647.31 5.4K
09:57 1,647.31 1,648.37 1,646.37 1,646.37 8.8K
09:58 1,646.37 1,646.99 1,642.45 1,645.38 8.7K
09:59 1,646.86 1,647.08 1,646.34 1,647.08 4.7K
10:00 1,647.04 1,647.04 1,644.64 1,645.73 9.5K
10:01 1,645.73 1,648.86 1,645.73 1,648.73 8.5K
10:02 1,650.56 1,650.56 1,648.10 1,649.06 12.5K
10:03 1,649.06 1,650.16 1,648.72 1,650.16 9.8K
10:04 1,649.51 1,649.54 1,649.10 1,649.54 26.8K
10:05 1,649.55 1,649.86 1,649.49 1,649.86 21.4K
10:06 1,649.84 1,650.19 1,648.25 1,648.27 10.5K
10:07 1,648.27 1,652.97 1,647.90 1,652.97 13.3K
10:08 1,653.04 1,653.58 1,652.97 1,653.53 7.3K
10:09 1,653.53 1,653.88 1,653.16 1,653.88 7.3K
10:10 1,653.88 1,655.26 1,653.88 1,654.28 13.8K
10:11 1,656.20 1,657.33 1,656.19 1,657.08 8.2K
10:12 1,657.08 1,658.74 1,657.07 1,658.74 4.6K
10:13 1,658.74 1,660.31 1,658.74 1,660.19 6.0K
10:14 1,662.03 1,662.03 1,659.83 1,659.83 8.9K
10:15 1,659.89 1,659.89 1,656.50 1,656.50 11.8K
10:16 1,656.50 1,656.50 1,656.04 1,656.04 4.1K
10:17 1,656.01 1,657.19 1,655.57 1,657.19 5.5K
10:18 1,657.07 1,657.75 1,656.50 1,657.75 13.9K
10:19 1,657.75 1,657.98 1,657.75 1,657.94 3.7K
10:20 1,658.03 1,658.10 1,657.25 1,657.25 8.2K
10:21 1,657.24 1,658.62 1,657.24 1,658.62 13.3K
10:22 1,658.69 1,659.48 1,658.69 1,659.48 7.3K
10:23 1,659.38 1,659.38 1,657.61 1,658.25 6.2K
10:24 1,658.28 1,658.35 1,658.28 1,658.35 5.5K
10:25 1,658.42 1,659.86 1,658.42 1,659.86 8.4K
10:26 1,659.87 1,660.48 1,659.73 1,660.48 11.4K
10:27 1,660.48 1,662.52 1,660.48 1,662.52 12.7K
10:28 1,662.55 1,662.99 1,662.54 1,662.99 5.2K
10:29 1,662.06 1,663.05 1,662.02 1,663.05 24.3K
10:30 1,663.05 1,664.21 1,662.92 1,664.09 6.6K
10:31 1,664.05 1,666.89 1,663.88 1,666.89 7.7K
10:32 1,666.89 1,667.10 1,666.43 1,666.83 10.4K
10:33 1,666.92 1,668.64 1,666.92 1,668.45 9.9K
10:34 1,668.45 1,668.45 1,666.21 1,667.09 11.9K
10:35 1,667.09 1,667.35 1,664.93 1,664.94 17.1K
10:36 1,664.94 1,664.95 1,662.81 1,663.50 7.7K
10:37 1,663.49 1,663.49 1,661.42 1,662.83 11.5K
10:38 1,662.94 1,662.94 1,660.75 1,660.75 15.3K
10:39 1,660.75 1,660.77 1,658.42 1,658.49 30.6K
10:40 1,658.51 1,658.51 1,656.33 1,658.08 25.0K
10:41 1,658.08 1,659.76 1,657.97 1,659.76 5.1K
10:42 1,659.76 1,660.94 1,659.76 1,660.94 13.3K
10:43 1,660.94 1,660.99 1,660.93 1,660.99 10.0K
10:44 1,660.99 1,661.37 1,660.43 1,660.43 4.5K
10:45 1,661.64 1,662.13 1,661.53 1,662.13 8.5K
10:46 1,662.13 1,662.21 1,662.08 1,662.21 6.4K
10:47 1,662.21 1,662.33 1,662.20 1,662.32 3.0K
10:48 1,662.36 1,664.01 1,662.29 1,663.23 10.1K
10:49 1,663.17 1,663.25 1,663.17 1,663.25 4.7K
10:50 1,663.25 1,663.69 1,663.22 1,663.69 8.0K
10:51 1,663.68 1,664.01 1,662.52 1,662.69 4.4K
10:52 1,662.78 1,664.48 1,662.73 1,664.28 6.2K
10:53 1,665.78 1,665.92 1,665.70 1,665.92 5.4K
10:54 1,665.92 1,666.15 1,665.92 1,666.15 6.7K
10:55 1,666.15 1,666.72 1,665.44 1,665.44 8.3K
10:56 1,665.44 1,665.53 1,663.33 1,665.53 5.0K
10:57 1,665.47 1,665.47 1,664.88 1,665.32 8.3K
10:58 1,665.32 1,665.32 1,664.96 1,665.00 6.7K
10:59 1,665.05 1,665.64 1,664.51 1,665.64 6.0K
11:00 1,664.35 1,664.97 1,662.67 1,662.67 8.3K
11:01 1,662.68 1,664.91 1,662.45 1,664.91 7.8K
11:02 1,664.91 1,665.02 1,664.91 1,665.02 1.9K
11:03 1,665.61 1,665.61 1,663.52 1,663.52 9.8K
11:04 1,663.52 1,663.52 1,663.19 1,663.19 5.3K
11:05 1,662.77 1,663.36 1,662.77 1,663.27 12.0K
11:06 1,663.82 1,664.00 1,663.43 1,663.94 3.7K
11:07 1,663.94 1,664.00 1,663.86 1,663.86 3.7K
11:08 1,663.84 1,663.84 1,662.61 1,662.90 8.7K
11:09 1,662.90 1,662.90 1,660.57 1,660.57 6.4K
11:10 1,660.57 1,660.57 1,659.88 1,660.47 3.9K
11:11 1,660.49 1,660.49 1,658.17 1,658.37 5.7K
11:12 1,659.91 1,660.42 1,659.91 1,660.42 5.3K
11:13 1,661.06 1,661.42 1,660.85 1,661.15 6.2K
11:14 1,661.37 1,661.37 1,661.25 1,661.27 4.9K
11:15 1,660.20 1,660.20 1,657.00 1,657.00 10.7K
11:16 1,657.00 1,657.54 1,657.00 1,657.54 6.3K
11:17 1,657.54 1,658.99 1,657.54 1,658.94 11.6K
11:18 1,658.94 1,658.94 1,658.08 1,658.14 7.8K
11:19 1,658.12 1,659.03 1,658.12 1,659.03 5.2K
11:20 1,659.03 1,659.03 1,657.87 1,658.80 5.3K
11:21 1,658.65 1,658.67 1,658.03 1,658.67 8.7K
11:22 1,659.01 1,659.21 1,659.01 1,659.21 5.6K
11:23 1,659.21 1,659.24 1,658.97 1,659.02 6.4K
11:24 1,659.02 1,659.37 1,659.02 1,659.35 4.1K
11:25 1,659.35 1,659.35 1,658.63 1,658.66 5.7K
11:26 1,658.66 1,659.57 1,658.64 1,659.57 4.9K
11:27 1,659.60 1,659.65 1,659.31 1,659.38 13.5K
11:28 1,659.38 1,659.38 1,658.46 1,658.48 9.4K
11:29 1,658.48 1,659.65 1,658.48 1,659.41 12.9K
11:30 1,659.50 1,659.55 1,659.26 1,659.29 5.5K
11:31 1,659.29 1,660.17 1,659.29 1,660.01 4.9K
11:32 1,660.00 1,660.64 1,659.91 1,660.63 7.1K
11:33 1,660.63 1,660.76 1,660.57 1,660.71 3.4K
11:34 1,660.74 1,660.74 1,658.19 1,658.56 4.9K
11:35 1,658.56 1,658.63 1,658.49 1,658.49 4.8K
11:36 1,658.48 1,658.52 1,658.42 1,658.42 3.9K
11:37 1,658.42 1,658.65 1,658.10 1,658.65 9.3K
11:38 1,658.65 1,659.84 1,658.65 1,659.80 6.7K
11:39 1,659.80 1,659.84 1,659.77 1,659.84 2.2K
11:40 1,659.84 1,661.63 1,659.84 1,661.26 5.4K
11:41 1,661.29 1,661.31 1,661.05 1,661.05 6.5K
11:42 1,660.86 1,660.86 1,660.61 1,660.65 6.8K
11:43 1,660.65 1,660.90 1,660.43 1,660.90 6.5K
11:44 1,660.90 1,661.48 1,660.15 1,661.48 2.5K
11:45 1,661.56 1,662.41 1,661.56 1,662.33 4.3K
11:46 1,662.34 1,662.34 1,661.84 1,661.95 9.5K
11:47 1,661.95 1,663.91 1,661.95 1,663.45 9.2K
11:48 1,663.65 1,663.65 1,663.14 1,663.19 9.6K
11:49 1,663.19 1,663.19 1,662.45 1,662.60 7.7K
11:50 1,662.60 1,663.63 1,662.60 1,663.63 8.2K
11:51 1,663.41 1,664.30 1,663.31 1,664.27 8.1K
11:52 1,664.21 1,664.74 1,663.79 1,663.99 15.0K
11:53 1,663.99 1,664.56 1,663.99 1,664.54 1.8K
11:54 1,664.54 1,664.59 1,664.52 1,664.52 1.3K
11:55 1,664.47 1,664.58 1,663.45 1,663.51 5.0K
11:56 1,664.67 1,664.67 1,662.81 1,662.81 6.8K
11:57 1,662.83 1,662.83 1,661.93 1,661.95 7.8K
11:58 1,661.05 1,662.15 1,661.05 1,661.82 6.0K
11:59 1,661.84 1,661.84 1,661.20 1,661.62 6.6K
12:00 1,661.66 1,661.82 1,661.66 1,661.79 3.7K
12:01 1,661.81 1,661.81 1,661.75 1,661.76 5.8K
12:02 1,661.76 1,661.76 1,660.00 1,661.20 7.1K
12:03 1,661.20 1,661.24 1,661.12 1,661.24 4.2K
12:04 1,661.24 1,661.24 1,660.64 1,660.78 4.2K
12:05 1,660.78 1,660.81 1,660.74 1,660.81 9.5K
12:06 1,661.16 1,661.25 1,659.94 1,660.14 20.9K
12:07 1,660.14 1,660.14 1,659.85 1,659.85 9.2K
12:08 1,659.86 1,660.44 1,659.86 1,660.14 12.8K
12:09 1,660.27 1,660.38 1,660.27 1,660.35 6.9K
12:10 1,660.35 1,660.40 1,660.32 1,660.32 11.6K
12:11 1,660.29 1,660.29 1,658.57 1,658.60 8.1K
12:12 1,658.53 1,658.55 1,658.23 1,658.53 9.7K
12:13 1,658.53 1,659.07 1,658.53 1,659.05 2.5K
12:14 1,659.05 1,659.05 1,658.63 1,658.69 8.2K
12:15 1,659.42 1,660.52 1,659.29 1,660.52 13.6K
12:16 1,660.48 1,660.52 1,660.14 1,660.14 18.4K
12:17 1,660.03 1,660.06 1,660.00 1,660.02 6.7K
12:18 1,660.02 1,660.02 1,659.30 1,659.30 8.7K
12:19 1,659.30 1,661.32 1,659.30 1,661.32 6.5K
12:20 1,661.36 1,661.62 1,661.36 1,661.62 12.6K
12:21 1,661.62 1,661.62 1,661.44 1,661.44 5.9K
12:22 1,661.42 1,661.77 1,661.40 1,661.77 3.6K
12:23 1,661.74 1,661.74 1,661.59 1,661.59 12.7K
12:24 1,661.55 1,661.57 1,661.48 1,661.48 19.4K
12:25 1,661.51 1,661.66 1,661.49 1,661.66 4.8K
12:26 1,663.31 1,663.31 1,662.66 1,662.66 31.4K
12:27 1,662.66 1,662.70 1,662.57 1,662.57 8.1K
12:28 1,662.54 1,664.37 1,662.54 1,664.34 15.6K
12:29 1,664.34 1,664.51 1,664.34 1,664.51 6.0K
12:30 1,664.51 1,664.63 1,664.51 1,664.63 2.3K
12:31 1,664.63 1,664.63 1,664.45 1,664.45 7.4K
12:32 1,664.43 1,664.43 1,664.24 1,664.25 10.7K
12:33 1,664.16 1,664.20 1,664.09 1,664.20 7.9K
12:34 1,663.71 1,664.75 1,663.71 1,664.75 8.6K
12:35 1,664.75 1,665.28 1,664.51 1,665.19 15.5K
12:36 1,665.17 1,665.17 1,665.05 1,665.05 8.3K
12:37 1,665.00 1,665.00 1,664.40 1,664.58 10.7K
12:38 1,664.58 1,666.39 1,664.58 1,666.35 9.0K
12:39 1,666.35 1,666.81 1,665.77 1,665.77 3.9K
12:40 1,665.74 1,665.74 1,663.97 1,664.12 7.5K
12:41 1,664.12 1,664.20 1,664.12 1,664.20 2.3K
12:42 1,664.25 1,664.25 1,664.11 1,664.12 5.1K
12:43 1,664.12 1,664.12 1,663.91 1,663.93 6.9K
12:44 1,663.93 1,663.93 1,663.85 1,663.92 2.7K
12:45 1,663.92 1,663.92 1,662.42 1,662.46 6.3K
12:46 1,662.46 1,664.58 1,662.44 1,664.58 6.6K
12:47 1,664.58 1,665.40 1,664.58 1,665.35 8.5K
12:48 1,665.35 1,666.19 1,665.25 1,666.17 2.9K
12:49 1,666.17 1,666.17 1,666.02 1,666.05 3.8K
12:50 1,666.05 1,666.05 1,665.93 1,666.00 5.2K
12:51 1,666.00 1,666.17 1,664.81 1,664.81 3.5K
12:52 1,664.83 1,665.59 1,664.83 1,665.59 5.8K
12:53 1,665.59 1,665.59 1,665.07 1,665.59 4.5K
12:54 1,664.62 1,664.80 1,664.62 1,664.80 4.9K
12:55 1,664.77 1,664.81 1,664.77 1,664.81 4.5K
12:56 1,664.87 1,666.06 1,664.61 1,666.06 6.2K
12:57 1,666.06 1,666.14 1,666.06 1,666.14 4.9K
12:58 1,666.12 1,666.18 1,664.76 1,664.76 12.9K
12:59 1,664.70 1,664.71 1,664.44 1,664.44 11.0K
13:00 1,664.44 1,664.58 1,664.44 1,664.58 5.7K
13:01 1,664.58 1,664.58 1,664.49 1,664.49 1.6K
13:02 1,664.50 1,665.68 1,664.48 1,665.59 50.2K
13:03 1,665.64 1,666.41 1,665.62 1,666.40 12.9K
13:04 1,666.37 1,666.40 1,665.71 1,665.71 11.5K
13:05 1,665.51 1,665.53 1,665.08 1,665.08 11.5K
13:06 1,665.08 1,665.08 1,664.97 1,664.97 3.3K
13:07 1,664.97 1,664.97 1,664.31 1,664.31 2.2K
13:08 1,664.31 1,665.11 1,664.27 1,665.11 4.4K
13:09 1,665.11 1,665.85 1,665.11 1,665.81 4.5K
13:10 1,665.81 1,665.95 1,664.03 1,664.03 4.2K
13:11 1,664.03 1,664.66 1,664.01 1,664.66 3.7K
13:12 1,664.81 1,664.84 1,663.76 1,663.78 12.3K
13:13 1,663.76 1,664.76 1,663.71 1,664.76 3.4K
13:14 1,664.76 1,664.76 1,664.55 1,664.55 6.5K
13:15 1,664.55 1,664.55 1,664.31 1,664.44 7.0K
13:16 1,664.53 1,664.58 1,664.53 1,664.58 1.2K
13:17 1,664.58 1,664.58 1,664.58 1,664.58 1.6K
13:18 1,664.63 1,664.68 1,662.02 1,663.09 18.7K
13:19 1,663.09 1,663.86 1,663.04 1,663.86 3.3K
13:20 1,663.98 1,663.98 1,662.64 1,662.65 7.4K
13:21 1,662.63 1,662.63 1,660.55 1,660.63 12.9K
13:22 1,660.67 1,660.79 1,659.50 1,659.85 7.1K
13:23 1,659.85 1,660.20 1,659.80 1,660.20 5.5K
13:24 1,660.20 1,660.26 1,660.11 1,660.26 4.9K
13:25 1,660.26 1,660.26 1,659.96 1,659.98 2.6K
13:26 1,659.98 1,659.98 1,658.48 1,658.48 7.9K
13:27 1,658.48 1,658.48 1,658.07 1,658.07 11.2K
13:28 1,658.07 1,658.07 1,657.88 1,657.94 6.5K
13:29 1,657.83 1,658.14 1,657.83 1,658.12 9.7K
13:30 1,658.13 1,658.19 1,658.11 1,658.18 3.6K
13:31 1,658.12 1,658.47 1,656.76 1,656.76 8.3K
13:32 1,656.76 1,656.78 1,655.30 1,655.43 7.9K
13:33 1,655.37 1,656.40 1,655.36 1,656.40 6.6K
13:34 1,656.40 1,657.14 1,655.97 1,657.14 14.9K
13:35 1,657.05 1,657.17 1,656.99 1,657.08 9.0K
13:36 1,657.08 1,658.64 1,657.00 1,658.49 9.4K
13:37 1,657.76 1,657.78 1,657.76 1,657.78 2.1K
13:38 1,657.78 1,658.32 1,657.78 1,658.24 10.6K
13:39 1,658.16 1,662.54 1,658.12 1,662.54 11.3K
13:40 1,662.43 1,662.43 1,660.85 1,660.91 10.1K
13:41 1,660.87 1,660.95 1,660.46 1,660.46 12.3K
13:42 1,660.49 1,660.80 1,660.49 1,660.80 8.5K
13:43 1,660.83 1,664.26 1,660.78 1,662.07 18.1K
13:44 1,662.07 1,662.08 1,660.53 1,661.71 9.4K
13:45 1,661.55 1,661.55 1,660.32 1,661.20 17.0K
13:46 1,661.20 1,661.23 1,660.42 1,660.42 12.8K
13:47 1,660.43 1,661.62 1,660.43 1,661.59 6.8K
13:48 1,661.59 1,661.65 1,661.26 1,661.65 5.2K
13:49 1,661.70 1,661.80 1,661.66 1,661.80 9.2K
13:50 1,661.65 1,661.65 1,661.33 1,661.33 11.3K
13:51 1,661.97 1,661.97 1,661.32 1,661.32 6.3K
13:52 1,661.35 1,661.48 1,661.35 1,661.41 2.9K
13:53 1,661.41 1,661.41 1,660.46 1,660.53 16.8K
13:54 1,660.53 1,661.35 1,660.53 1,661.35 70.3K
13:55 1,661.24 1,661.24 1,660.97 1,660.97 11.3K
13:56 1,660.97 1,660.97 1,659.44 1,659.44 11.4K
13:57 1,659.45 1,659.90 1,659.14 1,659.90 17.3K
13:58 1,659.90 1,659.92 1,658.13 1,658.13 10.5K
13:59 1,658.13 1,659.06 1,658.13 1,659.06 7.4K
14:00 1,659.06 1,659.11 1,658.74 1,658.74 11.0K
14:01 1,658.64 1,658.64 1,658.17 1,658.17 6.9K
14:02 1,658.06 1,658.06 1,656.89 1,657.12 11.1K
14:03 1,657.13 1,657.13 1,656.87 1,656.91 7.3K
14:04 1,656.91 1,656.91 1,656.42 1,656.42 5.5K
14:05 1,656.42 1,656.57 1,656.40 1,656.57 3.4K
14:06 1,656.57 1,657.02 1,656.41 1,656.41 13.0K
14:07 1,656.44 1,656.85 1,656.44 1,656.73 15.7K
14:08 1,656.73 1,656.79 1,656.73 1,656.76 5.4K
14:09 1,656.66 1,656.72 1,656.66 1,656.71 3.8K
14:10 1,656.71 1,657.42 1,656.66 1,657.33 9.5K
14:11 1,657.45 1,657.86 1,657.45 1,657.78 9.1K
14:12 1,657.74 1,658.41 1,657.74 1,658.40 40.6K
14:13 1,658.36 1,658.36 1,658.16 1,658.16 8.3K
14:14 1,658.13 1,658.16 1,658.02 1,658.02 11.2K
14:15 1,657.33 1,657.33 1,657.10 1,657.10 14.4K
14:16 1,657.15 1,657.15 1,657.05 1,657.11 5.6K
14:17 1,657.07 1,657.18 1,656.78 1,657.18 6.0K
14:18 1,657.16 1,657.97 1,657.16 1,657.97 9.9K
14:19 1,657.34 1,658.16 1,657.34 1,658.09 13.2K
14:20 1,657.90 1,657.95 1,656.82 1,656.82 27.2K
14:21 1,656.78 1,656.90 1,656.77 1,656.77 8.9K
14:22 1,656.79 1,658.17 1,656.79 1,658.15 25.6K
14:23 1,658.20 1,658.39 1,658.20 1,658.33 13.2K
14:24 1,658.33 1,658.47 1,658.24 1,658.24 7.3K
14:25 1,658.24 1,658.24 1,658.15 1,658.24 6.3K
14:26 1,658.24 1,658.41 1,657.80 1,658.38 10.2K
14:27 1,658.38 1,658.94 1,658.38 1,658.92 18.2K
14:28 1,658.97 1,659.34 1,658.87 1,659.34 18.8K
14:29 1,659.10 1,659.10 1,658.74 1,659.06 17.2K
14:30 1,659.25 1,662.08 1,659.25 1,661.16 18.5K
14:31 1,661.20 1,661.20 1,660.27 1,660.31 9.3K
14:32 1,660.36 1,660.49 1,660.30 1,660.49 6.5K
14:33 1,660.49 1,660.51 1,660.44 1,660.44 5.3K
14:34 1,660.44 1,660.54 1,660.41 1,660.54 7.4K
14:35 1,660.49 1,661.73 1,660.47 1,661.73 4.6K
14:36 1,661.73 1,661.80 1,661.68 1,661.68 15.8K
14:37 1,661.62 1,663.06 1,661.62 1,662.95 11.6K
14:38 1,662.95 1,662.99 1,661.69 1,661.70 5.8K
14:39 1,661.75 1,661.85 1,661.65 1,661.65 19.5K
14:40 1,661.06 1,661.06 1,660.74 1,660.79 20.9K
14:41 1,660.79 1,661.50 1,660.70 1,661.23 33.9K
14:42 1,661.32 1,661.32 1,659.72 1,659.72 12.9K
14:43 1,659.66 1,659.66 1,658.87 1,659.47 10.5K
14:44 1,659.44 1,659.51 1,659.33 1,659.51 7.9K
14:45 1,659.51 1,659.54 1,659.45 1,659.45 6.4K
14:46 1,659.48 1,659.65 1,659.48 1,659.62 10.4K
14:47 1,659.60 1,660.12 1,659.60 1,660.12 16.0K
14:48 1,660.16 1,660.16 1,658.55 1,658.59 9.0K
14:49 1,658.59 1,658.65 1,656.65 1,656.65 54.7K
14:50 1,656.55 1,656.62 1,655.74 1,655.74 11.0K
14:51 1,656.39 1,656.42 1,656.33 1,656.37 20.6K
14:52 1,656.40 1,657.59 1,656.40 1,657.59 20.0K
14:53 1,657.58 1,659.37 1,657.54 1,659.33 21.3K
14:54 1,659.32 1,659.52 1,658.97 1,658.97 11.6K
14:55 1,658.97 1,659.04 1,657.51 1,658.81 21.7K
14:56 1,658.81 1,658.86 1,657.59 1,657.59 13.8K
14:57 1,657.59 1,658.46 1,657.27 1,658.46 23.3K
14:58 1,658.42 1,658.69 1,658.41 1,658.69 33.3K
14:59 1,658.72 1,658.82 1,658.71 1,658.75 13.7K
15:00 1,658.69 1,658.96 1,658.65 1,658.96 18.6K
15:01 1,659.09 1,659.73 1,658.73 1,659.65 19.4K
15:02 1,659.65 1,662.66 1,659.65 1,662.66 26.5K
15:03 1,662.71 1,662.71 1,661.96 1,661.96 53.1K
15:04 1,661.96 1,662.92 1,661.96 1,662.92 42.6K
15:05 1,662.92 1,663.14 1,662.53 1,663.14 67.0K
15:06 1,663.13 1,663.18 1,660.85 1,661.09 18.3K
15:07 1,661.17 1,661.22 1,661.14 1,661.14 6.9K
15:08 1,661.14 1,661.14 1,659.88 1,659.88 14.0K
15:09 1,659.97 1,660.01 1,659.74 1,659.93 13.2K
15:10 1,660.93 1,660.94 1,658.95 1,658.95 13.8K
15:11 1,658.98 1,658.98 1,658.87 1,658.90 7.1K
15:12 1,658.90 1,658.90 1,658.27 1,658.86 12.2K
15:13 1,658.86 1,660.37 1,658.84 1,660.37 19.3K
15:14 1,660.37 1,660.45 1,659.80 1,660.38 14.4K
15:15 1,660.38 1,660.38 1,659.28 1,659.43 12.1K
15:16 1,659.45 1,659.45 1,658.81 1,658.82 16.5K
15:17 1,658.83 1,659.17 1,658.73 1,659.17 22.7K
15:18 1,659.32 1,660.19 1,659.23 1,660.08 15.3K
15:19 1,660.09 1,660.09 1,658.92 1,659.96 18.1K
15:20 1,659.96 1,659.96 1,657.89 1,659.26 14.0K
15:21 1,659.16 1,659.16 1,657.82 1,657.82 6.6K
15:22 1,657.78 1,658.81 1,657.60 1,658.81 12.0K
15:23 1,658.81 1,660.38 1,658.80 1,660.38 12.4K
15:24 1,660.32 1,660.82 1,660.32 1,660.82 19.4K
15:25 1,660.76 1,660.96 1,660.75 1,660.96 55.5K
15:26 1,660.99 1,661.17 1,660.98 1,660.98 46.3K
15:27 1,661.01 1,661.01 1,659.51 1,659.55 20.8K
15:28 1,659.87 1,659.87 1,657.23 1,657.41 21.9K
15:29 1,657.41 1,657.83 1,657.41 1,657.83 12.0K
15:30 1,657.83 1,659.42 1,657.75 1,659.42 29.3K
15:31 1,659.33 1,659.38 1,659.28 1,659.35 24.5K
15:32 1,659.40 1,659.57 1,659.40 1,659.57 29.3K
15:33 1,659.59 1,660.97 1,659.40 1,660.97 23.2K
15:34 1,661.00 1,661.00 1,659.50 1,659.77 26.7K
15:35 1,659.87 1,660.26 1,659.87 1,660.20 20.4K
15:36 1,660.20 1,660.32 1,660.04 1,660.32 14.3K
15:37 1,660.32 1,660.59 1,660.30 1,660.59 28.8K
15:38 1,660.59 1,660.97 1,660.29 1,660.29 20.0K
15:39 1,661.65 1,662.31 1,660.94 1,662.28 40.8K
15:40 1,662.02 1,662.02 1,660.30 1,660.32 34.2K
15:41 1,660.32 1,661.35 1,660.07 1,660.76 23.4K
15:42 1,660.70 1,661.22 1,660.12 1,660.12 21.5K
15:43 1,660.46 1,660.46 1,658.87 1,658.87 19.5K
15:44 1,659.06 1,659.87 1,658.79 1,659.87 20.6K
15:45 1,659.11 1,659.34 1,658.73 1,658.73 22.1K
15:46 1,658.74 1,658.97 1,657.31 1,657.31 24.4K
15:47 1,657.36 1,658.10 1,657.36 1,658.10 15.4K
15:48 1,657.94 1,658.35 1,657.94 1,658.33 20.9K
15:49 1,658.37 1,658.79 1,658.31 1,658.76 36.0K
15:50 1,656.76 1,657.42 1,656.20 1,656.29 43.3K
15:51 1,656.39 1,657.30 1,655.88 1,657.30 36.8K
15:52 1,657.32 1,658.35 1,657.18 1,657.88 35.1K
15:53 1,657.89 1,658.67 1,657.89 1,658.40 44.0K
15:54 1,658.09 1,658.82 1,657.44 1,657.44 47.8K
15:55 1,655.77 1,655.77 1,653.71 1,654.17 96.6K
15:56 1,654.42 1,654.43 1,653.49 1,654.22 74.8K
15:57 1,654.27 1,654.27 1,651.80 1,651.80 93.7K
15:58 1,651.11 1,652.01 1,650.50 1,650.50 138.4K
15:59 1,650.82 1,653.46 1,649.08 1,653.37 1,836.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음