1,673.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,536.36 | 1,546.40 | 1,530.25 | 1,535.99 | 4.8M |
| 2024-12-30 | 1,550.56 | 1,550.56 | 1,528.22 | 1,532.78 | 5.3M |
| 2024-12-27 | 1,552.35 | 1,564.66 | 1,544.40 | 1,551.89 | 4.5M |
| 2024-12-26 | 1,555.14 | 1,563.94 | 1,549.99 | 1,560.95 | 5.9M |
| 2024-12-25 | 1,546.51 | 1,557.33 | 1,542.74 | 1,557.33 | 2.9M |
| 2024-12-24 | 1,546.51 | 1,557.33 | 1,542.74 | 1,557.33 | 2.9M |
| 2024-12-23 | 1,554.98 | 1,554.98 | 1,536.44 | 1,548.40 | 7.0M |
| 2024-12-20 | 1,552.56 | 1,569.43 | 1,544.35 | 1,556.23 | 23.2M |
| 2024-12-19 | 1,542.69 | 1,557.64 | 1,537.79 | 1,553.02 | 10.0M |
| 2024-12-18 | 1,562.60 | 1,570.46 | 1,544.63 | 1,545.16 | 9.5M |
| 2024-12-17 | 1,570.84 | 1,578.86 | 1,553.80 | 1,560.46 | 9.5M |
| 2024-12-16 | 1,593.72 | 1,612.96 | 1,570.68 | 1,576.27 | 10.2M |
| 2024-12-13 | 1,606.65 | 1,607.37 | 1,592.80 | 1,594.14 | 8.5M |
| 2024-12-12 | 1,611.59 | 1,624.90 | 1,603.20 | 1,606.00 | 7.8M |
| 2024-12-11 | 1,618.50 | 1,627.64 | 1,603.02 | 1,612.26 | 11.1M |
| 2024-12-10 | 1,630.11 | 1,630.11 | 1,607.69 | 1,615.65 | 8.3M |
| 2024-12-09 | 1,634.86 | 1,639.26 | 1,621.32 | 1,629.35 | 8.6M |
| 2024-12-06 | 1,649.28 | 1,650.16 | 1,633.01 | 1,635.40 | 10.3M |
| 2024-12-05 | 1,670.28 | 1,670.28 | 1,644.60 | 1,647.01 | 7.9M |
| 2024-12-04 | 1,675.82 | 1,680.52 | 1,666.84 | 1,669.92 | 7.6M |
| 2024-12-03 | 1,686.59 | 1,694.28 | 1,676.23 | 1,676.68 | 8.2M |
| 2024-12-02 | 1,699.93 | 1,699.93 | 1,680.10 | 1,687.31 | 8.3M |
| 2024-11-29 | 1,695.84 | 1,706.35 | 1,691.77 | 1,700.03 | 4.2M |
| 2024-11-27 | 1,691.30 | 1,703.40 | 1,687.34 | 1,694.61 | 6.7M |
| 2024-11-26 | 1,682.03 | 1,688.08 | 1,667.36 | 1,686.49 | 8.9M |
| 2024-11-25 | 1,673.61 | 1,693.48 | 1,673.61 | 1,684.03 | 14.9M |
| 2024-11-22 | 1,675.57 | 1,682.93 | 1,662.84 | 1,670.80 | 9.0M |
| 2024-11-21 | 1,655.34 | 1,675.92 | 1,648.30 | 1,674.07 | 6.6M |
| 2024-11-20 | 1,648.10 | 1,656.37 | 1,639.14 | 1,655.29 | 10.2M |
| 2024-11-19 | 1,650.17 | 1,657.27 | 1,631.79 | 1,646.20 | 10.8M |
| 2024-11-18 | 1,627.03 | 1,655.21 | 1,626.13 | 1,652.78 | 10.1M |
| 2024-11-15 | 1,631.90 | 1,637.90 | 1,624.85 | 1,627.34 | 11.9M |
| 2024-11-14 | 1,648.23 | 1,651.05 | 1,628.43 | 1,629.37 | 9.8M |
| 2024-11-13 | 1,650.42 | 1,665.96 | 1,648.90 | 1,654.92 | 10.1M |
| 2024-11-12 | 1,656.34 | 1,670.24 | 1,644.80 | 1,650.66 | 11.2M |
| 2024-11-11 | 1,652.31 | 1,678.74 | 1,650.93 | 1,657.22 | 11.2M |
| 2024-11-08 | 1,644.03 | 1,661.80 | 1,625.80 | 1,649.09 | 16.7M |
| 2024-11-07 | 1,561.46 | 1,658.65 | 1,559.68 | 1,645.62 | 39.9M |
| 2024-11-06 | 1,528.53 | 1,571.58 | 1,528.53 | 1,571.58 | 13.7M |
| 2024-11-05 | 1,519.92 | 1,529.21 | 1,504.66 | 1,522.11 | 9.5M |
| 2024-11-04 | 1,522.22 | 1,530.05 | 1,518.87 | 1,523.52 | 9.2M |
| 2024-11-01 | 1,486.51 | 1,524.14 | 1,486.51 | 1,521.34 | 8.5M |
| 2024-10-31 | 1,482.54 | 1,496.25 | 1,475.81 | 1,476.12 | 9.1M |
| 2024-10-30 | 1,480.76 | 1,489.66 | 1,472.69 | 1,483.44 | 8.7M |
| 2024-10-29 | 1,498.79 | 1,506.69 | 1,482.36 | 1,482.70 | 8.4M |
| 2024-10-28 | 1,509.28 | 1,516.86 | 1,504.46 | 1,505.63 | 6.1M |
| 2024-10-25 | 1,510.76 | 1,515.55 | 1,502.35 | 1,508.79 | 10.7M |
| 2024-10-24 | 1,486.50 | 1,523.31 | 1,486.50 | 1,505.61 | 12.7M |
| 2024-10-23 | 1,497.37 | 1,500.40 | 1,477.77 | 1,484.58 | 7.4M |
| 2024-10-22 | 1,505.58 | 1,506.10 | 1,492.17 | 1,496.69 | 6.6M |
| 2024-10-21 | 1,518.28 | 1,525.40 | 1,506.76 | 1,509.80 | 5.4M |
| 2024-10-18 | 1,509.90 | 1,522.83 | 1,499.77 | 1,520.80 | 6.3M |
| 2024-10-17 | 1,516.49 | 1,518.95 | 1,506.81 | 1,509.65 | 7.3M |
| 2024-10-16 | 1,518.56 | 1,521.05 | 1,507.21 | 1,516.01 | 10.0M |
| 2024-10-15 | 1,508.23 | 1,537.21 | 1,506.93 | 1,517.94 | 8.7M |
| 2024-10-14 | 1,504.53 | 1,512.95 | 1,497.09 | 1,510.75 | 5.6M |
| 2024-10-11 | 1,509.07 | 1,511.03 | 1,497.82 | 1,501.00 | 9.1M |
| 2024-10-10 | 1,505.58 | 1,512.96 | 1,500.64 | 1,505.87 | 5.8M |
| 2024-10-09 | 1,491.11 | 1,508.95 | 1,489.68 | 1,507.77 | 6.1M |
| 2024-10-08 | 1,472.14 | 1,492.28 | 1,472.14 | 1,490.89 | 5.4M |
| 2024-10-07 | 1,486.41 | 1,486.41 | 1,469.40 | 1,472.04 | 6.6M |
| 2024-10-04 | 1,482.65 | 1,489.31 | 1,473.13 | 1,487.27 | 5.7M |
| 2024-10-03 | 1,492.96 | 1,499.99 | 1,476.15 | 1,479.52 | 7.8M |
| 2024-10-02 | 1,510.71 | 1,510.71 | 1,492.27 | 1,495.08 | 8.3M |
| 2024-10-01 | 1,528.70 | 1,531.81 | 1,515.34 | 1,519.87 | 7.5M |
| 2024-09-30 | 1,523.33 | 1,533.94 | 1,516.48 | 1,533.94 | 7.8M |
| 2024-09-27 | 1,501.86 | 1,529.49 | 1,500.88 | 1,520.44 | 9.5M |
| 2024-09-26 | 1,490.68 | 1,500.30 | 1,478.80 | 1,495.92 | 9.0M |
| 2024-09-25 | 1,500.78 | 1,503.49 | 1,480.82 | 1,485.31 | 7.1M |
| 2024-09-24 | 1,545.63 | 1,545.63 | 1,490.43 | 1,499.67 | 7.6M |
| 2024-09-23 | 1,549.51 | 1,559.73 | 1,541.46 | 1,541.98 | 8.6M |
| 2024-09-20 | 1,555.67 | 1,555.67 | 1,540.73 | 1,546.19 | 18.2M |
| 2024-09-19 | 1,562.36 | 1,575.58 | 1,554.85 | 1,559.53 | 8.9M |
| 2024-09-18 | 1,558.92 | 1,572.81 | 1,552.03 | 1,558.29 | 8.9M |
| 2024-09-17 | 1,565.12 | 1,576.26 | 1,552.30 | 1,559.25 | 8.0M |
| 2024-09-16 | 1,557.12 | 1,576.82 | 1,557.12 | 1,564.80 | 8.6M |
| 2024-09-13 | 1,515.93 | 1,559.20 | 1,515.93 | 1,555.10 | 8.6M |
| 2024-09-12 | 1,510.47 | 1,523.94 | 1,501.67 | 1,518.37 | 7.5M |
| 2024-09-11 | 1,501.55 | 1,511.73 | 1,484.23 | 1,510.30 | 10.7M |
| 2024-09-10 | 1,497.87 | 1,509.92 | 1,493.86 | 1,504.32 | 10.8M |
| 2024-09-09 | 1,491.75 | 1,516.71 | 1,491.75 | 1,504.21 | 10.3M |
| 2024-09-06 | 1,513.36 | 1,524.11 | 1,488.91 | 1,491.71 | 11.5M |
| 2024-09-05 | 1,572.23 | 1,572.46 | 1,497.41 | 1,511.21 | 11.5M |
| 2024-09-04 | 1,592.95 | 1,599.70 | 1,576.20 | 1,588.71 | 9.1M |
| 2024-09-03 | 1,583.84 | 1,601.57 | 1,583.84 | 1,595.48 | 8.6M |
| 2024-08-30 | 1,578.81 | 1,589.36 | 1,573.54 | 1,586.41 | 9.2M |
| 2024-08-29 | 1,561.62 | 1,585.78 | 1,558.08 | 1,575.80 | 13.5M |
| 2024-08-28 | 1,544.10 | 1,544.90 | 1,534.58 | 1,541.48 | 7.6M |
| 2024-08-27 | 1,535.80 | 1,548.78 | 1,533.03 | 1,542.37 | 8.4M |
| 2024-08-26 | 1,542.79 | 1,546.80 | 1,527.20 | 1,531.19 | 8.8M |
| 2024-08-23 | 1,543.56 | 1,549.95 | 1,538.87 | 1,542.12 | 7.8M |
| 2024-08-22 | 1,544.49 | 1,553.31 | 1,535.05 | 1,541.42 | 7.1M |
| 2024-08-21 | 1,531.27 | 1,543.17 | 1,525.74 | 1,542.11 | 8.6M |
| 2024-08-20 | 1,533.30 | 1,541.59 | 1,523.32 | 1,527.91 | 9.4M |
| 2024-08-19 | 1,536.48 | 1,544.16 | 1,530.77 | 1,536.22 | 7.2M |
| 2024-08-16 | 1,520.30 | 1,536.25 | 1,512.51 | 1,533.75 | 7.1M |
| 2024-08-15 | 1,517.79 | 1,531.74 | 1,506.74 | 1,520.26 | 9.5M |
| 2024-08-14 | 1,514.33 | 1,520.56 | 1,505.95 | 1,509.31 | 10.1M |
| 2024-08-13 | 1,498.04 | 1,517.22 | 1,496.72 | 1,511.78 | 8.6M |
| 2024-08-12 | 1,497.75 | 1,510.92 | 1,489.30 | 1,498.59 | 12.7M |
| 2024-08-09 | 1,507.19 | 1,507.77 | 1,488.18 | 1,498.89 | 12.1M |
| 2024-08-08 | 1,590.64 | 1,590.64 | 1,480.98 | 1,503.21 | 16.5M |
| 2024-08-07 | 1,588.75 | 1,616.18 | 1,582.45 | 1,583.88 | 13.3M |
| 2024-08-06 | 1,586.15 | 1,609.62 | 1,578.54 | 1,584.26 | 17.0M |
| 2024-08-05 | 1,621.05 | 1,621.05 | 1,576.54 | 1,587.26 | 16.3M |
| 2024-08-02 | 1,650.57 | 1,650.74 | 1,609.23 | 1,630.88 | 14.0M |
| 2024-08-01 | 1,639.16 | 1,654.98 | 1,636.36 | 1,649.61 | 10.4M |
| 2024-07-31 | 1,623.51 | 1,646.88 | 1,616.31 | 1,633.94 | 10.7M |
| 2024-07-30 | 1,604.68 | 1,629.37 | 1,602.88 | 1,620.63 | 9.1M |
| 2024-07-29 | 1,597.17 | 1,609.19 | 1,592.74 | 1,606.07 | 8.8M |
| 2024-07-26 | 1,595.98 | 1,604.92 | 1,589.19 | 1,597.70 | 7.3M |
| 2024-07-25 | 1,600.79 | 1,612.86 | 1,587.64 | 1,591.45 | 9.2M |
| 2024-07-24 | 1,593.41 | 1,603.85 | 1,586.11 | 1,596.39 | 9.1M |
| 2024-07-23 | 1,582.88 | 1,599.63 | 1,582.88 | 1,588.91 | 8.6M |
| 2024-07-22 | 1,582.01 | 1,587.41 | 1,571.23 | 1,582.49 | 9.1M |
| 2024-07-19 | 1,577.62 | 1,595.50 | 1,574.10 | 1,577.11 | 8.7M |
| 2024-07-18 | 1,583.20 | 1,600.59 | 1,573.33 | 1,575.32 | 13.1M |
| 2024-07-17 | 1,564.81 | 1,598.12 | 1,564.81 | 1,583.39 | 11.9M |
| 2024-07-16 | 1,544.84 | 1,572.51 | 1,544.84 | 1,572.19 | 9.8M |
| 2024-07-15 | 1,548.82 | 1,567.37 | 1,542.72 | 1,544.15 | 7.2M |
| 2024-07-12 | 1,554.25 | 1,561.78 | 1,547.97 | 1,548.89 | 8.7M |
| 2024-07-11 | 1,552.99 | 1,565.92 | 1,542.88 | 1,553.37 | 11.2M |
| 2024-07-10 | 1,547.63 | 1,549.34 | 1,539.35 | 1,549.13 | 8.0M |
| 2024-07-09 | 1,556.49 | 1,559.31 | 1,542.15 | 1,545.45 | 8.5M |
| 2024-07-08 | 1,550.55 | 1,560.26 | 1,550.55 | 1,555.71 | 6.8M |
| 2024-07-05 | 1,541.74 | 1,549.67 | 1,532.60 | 1,548.78 | 7.5M |
| 2024-07-03 | 1,545.12 | 1,545.24 | 1,531.12 | 1,542.41 | 5.5M |
| 2024-07-02 | 1,545.02 | 1,545.59 | 1,531.88 | 1,544.83 | 7.7M |
| 2024-07-01 | 1,548.53 | 1,566.30 | 1,540.92 | 1,544.61 | 8.9M |
| 2024-06-28 | 1,561.70 | 1,562.51 | 1,541.82 | 1,547.79 | 19.8M |
| 2024-06-27 | 1,570.79 | 1,571.04 | 1,544.13 | 1,561.86 | 9.1M |
| 2024-06-26 | 1,574.59 | 1,580.76 | 1,564.51 | 1,571.46 | 8.2M |
| 2024-06-25 | 1,589.37 | 1,593.80 | 1,577.00 | 1,577.08 | 9.1M |
| 2024-06-24 | 1,592.70 | 1,604.82 | 1,589.27 | 1,589.60 | 9.8M |
| 2024-06-21 | 1,595.40 | 1,601.12 | 1,590.79 | 1,591.46 | 19.3M |
| 2024-06-20 | 1,592.94 | 1,601.55 | 1,585.60 | 1,594.90 | 12.3M |
| 2024-06-18 | 1,591.28 | 1,600.85 | 1,587.05 | 1,595.96 | 8.5M |
| 2024-06-17 | 1,584.67 | 1,595.03 | 1,578.18 | 1,591.18 | 8.8M |
| 2024-06-14 | 1,603.87 | 1,603.90 | 1,583.62 | 1,589.53 | 6.9M |
| 2024-06-13 | 1,597.75 | 1,609.08 | 1,586.80 | 1,607.09 | 7.5M |
| 2024-06-12 | 1,593.84 | 1,603.33 | 1,585.65 | 1,599.80 | 7.6M |
| 2024-06-11 | 1,602.45 | 1,602.45 | 1,585.62 | 1,595.10 | 6.7M |
| 2024-06-10 | 1,595.92 | 1,603.45 | 1,587.90 | 1,602.68 | 9.0M |
| 2024-06-07 | 1,597.03 | 1,607.79 | 1,591.48 | 1,597.42 | 6.4M |
| 2024-06-06 | 1,585.82 | 1,600.37 | 1,582.40 | 1,598.10 | 8.6M |
| 2024-06-05 | 1,575.97 | 1,589.05 | 1,572.84 | 1,588.17 | 6.6M |
| 2024-06-04 | 1,578.74 | 1,579.06 | 1,566.86 | 1,574.03 | 8.0M |
| 2024-06-03 | 1,577.53 | 1,585.69 | 1,570.29 | 1,580.04 | 9.2M |
| 2024-05-31 | 1,565.47 | 1,578.78 | 1,555.02 | 1,577.52 | 20.0M |
| 2024-05-30 | 1,551.91 | 1,562.65 | 1,549.98 | 1,552.69 | 11.5M |
| 2024-05-29 | 1,542.29 | 1,554.05 | 1,533.28 | 1,551.61 | 8.6M |
| 2024-05-28 | 1,569.28 | 1,569.28 | 1,539.45 | 1,544.16 | 9.5M |
| 2024-05-24 | 1,561.86 | 1,575.28 | 1,561.86 | 1,569.78 | 6.4M |
| 2024-05-23 | 1,577.92 | 1,584.28 | 1,560.73 | 1,562.07 | 11.1M |
| 2024-05-22 | 1,575.13 | 1,585.94 | 1,569.58 | 1,579.47 | 8.3M |
| 2024-05-21 | 1,598.15 | 1,598.15 | 1,576.29 | 1,576.51 | 7.2M |
| 2024-05-20 | 1,606.97 | 1,608.11 | 1,594.35 | 1,599.90 | 6.2M |
| 2024-05-17 | 1,595.51 | 1,607.57 | 1,593.28 | 1,607.09 | 6.6M |
| 2024-05-16 | 1,598.23 | 1,602.02 | 1,594.64 | 1,595.77 | 7.7M |
| 2024-05-15 | 1,594.39 | 1,603.35 | 1,590.33 | 1,597.21 | 8.1M |
| 2024-05-14 | 1,588.89 | 1,606.36 | 1,585.71 | 1,592.74 | 7.9M |
| 2024-05-13 | 1,596.41 | 1,606.35 | 1,581.52 | 1,583.70 | 7.7M |
| 2024-05-10 | 1,596.21 | 1,602.33 | 1,584.16 | 1,594.93 | 12.7M |
| 2024-05-09 | 1,568.08 | 1,596.18 | 1,563.39 | 1,595.25 | 13.3M |
| 2024-05-08 | 1,580.45 | 1,598.58 | 1,559.22 | 1,566.67 | 12.7M |
| 2024-05-07 | 1,558.01 | 1,583.31 | 1,558.01 | 1,582.00 | 12.1M |
| 2024-05-06 | 1,548.60 | 1,558.60 | 1,548.60 | 1,556.99 | 9.3M |
| 2024-05-03 | 1,550.16 | 1,556.59 | 1,534.24 | 1,545.05 | 10.0M |
| 2024-05-02 | 1,545.43 | 1,549.36 | 1,534.27 | 1,545.42 | 12.2M |
| 2024-05-01 | 1,547.57 | 1,564.99 | 1,527.76 | 1,548.51 | 8.2M |
| 2024-04-30 | 1,570.30 | 1,570.89 | 1,551.03 | 1,554.36 | 9.9M |
| 2024-04-29 | 1,588.92 | 1,593.76 | 1,577.14 | 1,580.43 | 9.2M |
| 2024-04-26 | 1,575.36 | 1,593.81 | 1,575.01 | 1,588.72 | 6.7M |
| 2024-04-25 | 1,593.25 | 1,593.52 | 1,560.93 | 1,580.45 | 8.7M |
| 2024-04-24 | 1,573.51 | 1,584.01 | 1,568.61 | 1,581.26 | 6.5M |
| 2024-04-23 | 1,553.39 | 1,578.99 | 1,552.92 | 1,576.75 | 7.3M |
| 2024-04-22 | 1,545.14 | 1,565.37 | 1,536.68 | 1,551.94 | 9.2M |
| 2024-04-19 | 1,541.97 | 1,546.91 | 1,538.90 | 1,544.98 | 7.5M |
| 2024-04-18 | 1,551.39 | 1,555.36 | 1,533.29 | 1,540.91 | 7.9M |
| 2024-04-17 | 1,559.42 | 1,565.29 | 1,544.68 | 1,546.36 | 7.1M |
| 2024-04-16 | 1,551.89 | 1,565.76 | 1,551.18 | 1,557.85 | 8.1M |
| 2024-04-15 | 1,573.53 | 1,581.22 | 1,552.13 | 1,552.30 | 8.2M |
| 2024-04-12 | 1,581.98 | 1,587.59 | 1,559.19 | 1,567.64 | 8.5M |
| 2024-04-11 | 1,602.89 | 1,607.34 | 1,584.11 | 1,586.64 | 7.7M |
| 2024-04-10 | 1,599.20 | 1,612.72 | 1,597.08 | 1,601.13 | 8.2M |
| 2024-04-09 | 1,607.22 | 1,611.95 | 1,591.49 | 1,611.72 | 9.1M |
| 2024-04-08 | 1,622.27 | 1,622.27 | 1,605.79 | 1,608.55 | 11.9M |
| 2024-04-05 | 1,608.03 | 1,624.18 | 1,601.68 | 1,620.33 | 10.6M |
| 2024-04-04 | 1,612.16 | 1,626.04 | 1,603.25 | 1,608.54 | 12.2M |
| 2024-04-03 | 1,599.07 | 1,615.27 | 1,599.07 | 1,607.87 | 10.8M |
| 2024-04-02 | 1,612.18 | 1,612.18 | 1,590.72 | 1,601.46 | 51.6M |
| 2024-04-01 | 1,636.37 | 1,636.95 | 1,610.85 | 1,619.66 | 6.1M |
| 2024-03-28 | 1,641.25 | 1,642.74 | 1,633.75 | 1,637.66 | 6.4M |
| 2024-03-27 | 1,624.10 | 1,640.64 | 1,623.92 | 1,640.21 | 6.0M |
| 2024-03-26 | 1,613.63 | 1,623.87 | 1,612.98 | 1,618.30 | 5.4M |
| 2024-03-25 | 1,611.15 | 1,617.29 | 1,611.00 | 1,612.88 | 4.9M |
| 2024-03-22 | 1,620.72 | 1,622.74 | 1,603.25 | 1,611.15 | 6.0M |
| 2024-03-21 | 1,623.01 | 1,631.47 | 1,615.58 | 1,620.85 | 6.1M |
| 2024-03-20 | 1,618.00 | 1,623.73 | 1,613.82 | 1,622.98 | 7.2M |
| 2024-03-19 | 1,604.35 | 1,620.74 | 1,604.35 | 1,617.78 | 11.5M |
| 2024-03-18 | 1,609.61 | 1,614.23 | 1,602.86 | 1,604.60 | 4.7M |
| 2024-03-15 | 1,606.34 | 1,609.07 | 1,589.54 | 1,608.39 | 11.0M |
| 2024-03-14 | 1,601.93 | 1,608.81 | 1,592.89 | 1,606.33 | 6.2M |
| 2024-03-13 | 1,618.83 | 1,625.83 | 1,598.10 | 1,602.53 | 6.6M |
| 2024-03-12 | 1,600.61 | 1,607.25 | 1,592.35 | 1,607.04 | 6.8M |
| 2024-03-11 | 1,605.44 | 1,609.81 | 1,595.04 | 1,600.49 | 5.2M |
| 2024-03-08 | 1,607.07 | 1,615.37 | 1,601.64 | 1,605.87 | 5.1M |
| 2024-03-07 | 1,598.87 | 1,608.18 | 1,594.10 | 1,606.44 | 6.8M |
| 2024-03-06 | 1,595.32 | 1,606.53 | 1,594.12 | 1,594.14 | 6.2M |
| 2024-03-05 | 1,619.73 | 1,619.73 | 1,585.88 | 1,594.38 | 6.4M |
| 2024-03-04 | 1,590.83 | 1,616.37 | 1,590.83 | 1,615.38 | 6.3M |
| 2024-03-01 | 1,565.82 | 1,598.06 | 1,565.82 | 1,593.53 | 9.1M |
| 2024-02-29 | 1,576.61 | 1,583.36 | 1,562.57 | 1,566.47 | 11.5M |
| 2024-02-28 | 1,573.16 | 1,578.58 | 1,565.69 | 1,575.66 | 8.5M |
| 2024-02-27 | 1,580.44 | 1,590.56 | 1,567.94 | 1,576.79 | 8.2M |
| 2024-02-26 | 1,581.62 | 1,590.90 | 1,580.34 | 1,580.34 | 7.1M |
| 2024-02-23 | 1,577.07 | 1,589.38 | 1,568.10 | 1,585.20 | 8.6M |
| 2024-02-22 | 1,555.54 | 1,581.01 | 1,551.24 | 1,573.52 | 7.5M |
| 2024-02-21 | 1,560.37 | 1,560.37 | 1,541.58 | 1,554.65 | 7.3M |
| 2024-02-20 | 1,556.32 | 1,571.56 | 1,551.65 | 1,557.15 | 7.6M |
| 2024-02-16 | 1,547.05 | 1,563.67 | 1,545.44 | 1,554.09 | 6.0M |
| 2024-02-15 | 1,532.84 | 1,552.47 | 1,532.84 | 1,548.28 | 9.7M |
| 2024-02-14 | 1,521.66 | 1,527.11 | 1,508.88 | 1,526.07 | 8.1M |
| 2024-02-13 | 1,523.05 | 1,525.91 | 1,510.94 | 1,519.00 | 6.5M |
| 2024-02-12 | 1,524.49 | 1,535.55 | 1,518.59 | 1,527.55 | 6.3M |
| 2024-02-09 | 1,519.47 | 1,532.41 | 1,511.73 | 1,525.87 | 8.1M |
| 2024-02-08 | 1,541.29 | 1,541.29 | 1,499.15 | 1,516.46 | 10.8M |
| 2024-02-07 | 1,535.49 | 1,557.44 | 1,534.22 | 1,544.92 | 8.2M |
| 2024-02-06 | 1,518.65 | 1,540.89 | 1,518.65 | 1,534.13 | 12.0M |
| 2024-02-05 | 1,516.84 | 1,525.47 | 1,502.89 | 1,516.12 | 7.5M |
| 2024-02-02 | 1,517.39 | 1,524.78 | 1,508.78 | 1,517.72 | 11.8M |
| 2024-02-01 | 1,529.90 | 1,535.56 | 1,506.89 | 1,518.35 | 13.1M |
| 2024-01-31 | 1,489.54 | 1,523.10 | 1,489.54 | 1,502.67 | 6.7M |
| 2024-01-30 | 1,492.96 | 1,494.38 | 1,483.90 | 1,489.54 | 4.5M |
| 2024-01-29 | 1,477.45 | 1,496.79 | 1,477.20 | 1,493.40 | 5.1M |
| 2024-01-26 | 1,484.62 | 1,490.31 | 1,478.90 | 1,480.17 | 4.7M |
| 2024-01-25 | 1,482.75 | 1,483.98 | 1,467.18 | 1,483.98 | 4.9M |
| 2024-01-24 | 1,495.79 | 1,501.50 | 1,474.61 | 1,475.55 | 5.6M |
| 2024-01-23 | 1,506.14 | 1,506.14 | 1,486.60 | 1,493.25 | 4.3M |
| 2024-01-22 | 1,496.88 | 1,508.83 | 1,494.88 | 1,505.40 | 6.2M |
| 2024-01-19 | 1,504.33 | 1,504.33 | 1,491.86 | 1,492.47 | 5.2M |
| 2024-01-18 | 1,483.96 | 1,506.06 | 1,475.36 | 1,504.03 | 4.6M |
| 2024-01-17 | 1,488.95 | 1,498.51 | 1,477.74 | 1,479.84 | 5.1M |
| 2024-01-16 | 1,492.35 | 1,496.60 | 1,483.42 | 1,494.89 | 5.1M |
| 2024-01-12 | 1,505.70 | 1,512.25 | 1,494.53 | 1,497.41 | 4.2M |
| 2024-01-11 | 1,504.57 | 1,508.50 | 1,494.66 | 1,504.38 | 5.8M |
| 2024-01-10 | 1,491.91 | 1,506.15 | 1,487.69 | 1,503.47 | 8.2M |
| 2024-01-09 | 1,478.99 | 1,493.55 | 1,471.15 | 1,490.55 | 7.8M |
| 2024-01-08 | 1,470.56 | 1,482.80 | 1,466.06 | 1,482.80 | 5.1M |
| 2024-01-05 | 1,457.97 | 1,471.12 | 1,457.97 | 1,466.67 | 7.9M |
| 2024-01-04 | 1,454.60 | 1,471.47 | 1,451.88 | 1,460.38 | 6.5M |
| 2024-01-03 | 1,472.92 | 1,478.72 | 1,458.21 | 1,461.05 | 6.4M |
| 2024-01-02 | 1,458.84 | 1,478.99 | 1,455.09 | 1,473.29 | 4.9M |