Dow Jones Oil Equipment

DJUSOI
🏛️ 미국 →
269.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 255.04 257.21 255.04 256.65 1,128.4K
09:31 256.60 256.60 255.66 256.11 270.4K
09:32 255.96 255.96 254.74 254.81 184.9K
09:33 254.78 254.78 253.84 254.50 340.1K
09:34 254.49 255.25 254.49 254.99 149.9K
09:35 254.92 255.47 254.92 255.25 229.8K
09:36 255.42 255.91 255.38 255.69 116.4K
09:37 255.75 256.24 255.69 256.21 75.9K
09:38 256.40 256.54 256.14 256.17 114.0K
09:39 256.16 256.16 255.59 255.66 122.9K
09:40 255.59 256.06 255.59 256.06 88.3K
09:41 256.13 256.23 255.81 256.19 200.1K
09:42 256.17 256.18 255.70 255.84 203.0K
09:43 255.91 256.48 255.82 256.43 127.9K
09:44 256.40 256.40 256.13 256.13 84.9K
09:45 256.17 256.17 255.56 256.10 187.1K
09:46 256.22 256.70 256.11 256.59 88.8K
09:47 256.53 256.53 256.25 256.43 54.4K
09:48 256.48 256.48 255.86 255.86 130.8K
09:49 255.96 256.09 255.81 255.81 84.2K
09:50 255.81 255.88 255.71 255.88 115.3K
09:51 255.86 255.89 255.71 255.71 71.6K
09:52 255.67 255.89 255.55 255.89 109.4K
09:53 255.82 255.98 255.76 255.88 66.5K
09:54 256.01 256.22 255.90 255.90 218.9K
09:55 255.91 256.01 255.88 255.96 44.4K
09:56 255.93 255.97 255.88 255.97 64.9K
09:57 255.98 256.02 255.72 255.72 96.9K
09:58 255.72 255.91 255.50 255.91 132.9K
09:59 255.93 256.15 255.88 256.13 149.3K
10:00 256.21 256.66 256.21 256.63 213.0K
10:01 256.66 256.74 256.54 256.71 169.1K
10:02 256.75 256.75 256.49 256.49 167.5K
10:03 256.53 256.68 256.40 256.41 237.5K
10:04 256.33 256.37 256.20 256.21 317.6K
10:05 256.20 256.65 256.20 256.54 378.8K
10:06 256.53 256.53 256.43 256.43 87.0K
10:07 256.40 256.40 256.27 256.38 149.3K
10:08 256.40 256.47 256.35 256.47 150.4K
10:09 256.59 256.77 256.59 256.74 149.0K
10:10 256.69 256.74 256.63 256.65 104.2K
10:11 256.64 256.70 256.58 256.70 133.6K
10:12 256.68 256.88 256.61 256.84 327.7K
10:13 256.87 256.96 256.78 256.94 249.5K
10:14 256.94 256.98 256.71 256.75 102.4K
10:15 256.74 256.76 256.64 256.73 117.7K
10:16 256.73 256.84 256.61 256.84 153.1K
10:17 256.85 256.85 256.70 256.70 112.3K
10:18 256.73 256.88 256.66 256.88 272.2K
10:19 256.88 256.99 256.83 256.83 299.1K
10:20 256.80 256.81 256.46 256.46 167.6K
10:21 256.44 256.53 256.39 256.43 144.7K
10:22 256.43 256.59 256.39 256.59 87.0K
10:23 256.57 256.69 256.54 256.65 414.1K
10:24 256.60 256.64 256.58 256.63 169.2K
10:25 256.63 256.83 256.63 256.74 157.6K
10:26 256.71 256.73 256.62 256.62 160.0K
10:27 256.63 256.91 256.63 256.78 254.7K
10:28 256.76 256.76 256.61 256.61 90.2K
10:29 256.62 256.74 256.59 256.69 68.6K
10:30 256.68 256.68 256.38 256.47 695.2K
10:31 256.45 256.60 256.45 256.49 209.8K
10:32 256.49 256.60 256.45 256.53 265.8K
10:33 256.58 256.58 256.49 256.49 166.9K
10:34 256.49 256.55 256.49 256.53 61.7K
10:35 256.54 256.60 256.48 256.60 92.8K
10:36 256.65 256.65 256.52 256.52 79.7K
10:37 256.52 256.62 256.35 256.62 157.1K
10:38 256.57 256.57 256.41 256.41 245.3K
10:39 256.41 256.44 256.39 256.41 159.6K
10:40 256.40 256.46 256.40 256.40 97.8K
10:41 256.41 256.42 256.38 256.39 69.7K
10:42 256.40 256.40 256.25 256.25 282.8K
10:43 256.24 256.28 256.16 256.25 228.7K
10:44 256.25 256.35 256.25 256.27 65.3K
10:45 256.30 256.45 256.30 256.45 144.2K
10:46 256.50 256.51 256.25 256.25 228.4K
10:47 256.28 256.33 256.16 256.18 120.7K
10:48 256.17 256.22 256.11 256.22 149.1K
10:49 256.22 256.22 256.13 256.16 40.5K
10:50 256.14 256.14 255.71 255.75 165.5K
10:51 255.75 255.76 255.61 255.64 72.2K
10:52 255.67 255.68 255.57 255.57 66.3K
10:53 255.61 255.61 255.40 255.41 78.0K
10:54 255.40 255.51 255.40 255.48 63.2K
10:55 255.47 255.47 255.05 255.07 530.5K
10:56 255.03 255.05 254.95 255.00 76.9K
10:57 255.02 255.13 255.00 255.13 75.0K
10:58 255.12 255.21 255.12 255.18 176.6K
10:59 255.19 255.19 254.97 254.98 94.7K
11:00 254.99 255.07 254.99 255.03 149.7K
11:01 255.06 255.24 255.06 255.18 76.7K
11:02 255.17 255.23 255.10 255.19 80.2K
11:03 255.18 255.18 254.95 255.04 106.3K
11:04 255.07 255.08 255.02 255.02 67.5K
11:05 255.00 255.00 254.80 254.87 121.7K
11:06 255.01 255.84 255.01 255.52 1,100.2K
11:07 255.46 255.46 252.86 252.86 827.9K
11:08 253.06 253.07 252.73 252.95 600.0K
11:09 253.12 253.35 252.92 253.35 199.4K
11:10 253.34 253.38 252.80 252.96 211.1K
11:11 253.16 253.41 252.96 253.32 186.5K
11:12 253.29 253.38 253.26 253.27 73.3K
11:13 253.32 253.52 253.26 253.49 168.3K
11:14 253.53 253.68 253.37 253.68 88.8K
11:15 253.66 253.79 253.64 253.69 82.7K
11:16 253.75 254.14 253.75 254.14 202.4K
11:17 254.12 254.12 253.93 253.98 245.8K
11:18 253.97 254.02 253.92 254.02 140.0K
11:19 253.99 253.99 253.81 253.98 120.8K
11:20 253.95 253.95 253.87 253.87 53.4K
11:21 253.88 253.88 253.68 253.79 95.5K
11:22 253.79 253.80 253.73 253.73 53.6K
11:23 253.71 253.91 253.71 253.91 140.6K
11:24 253.92 254.17 253.91 254.14 62.9K
11:25 254.11 254.29 254.02 254.29 92.0K
11:26 254.30 254.65 254.30 254.65 254.4K
11:27 254.64 254.82 254.57 254.77 202.8K
11:28 254.71 254.78 254.68 254.75 57.0K
11:29 254.73 254.87 254.73 254.82 44.1K
11:30 254.81 254.91 254.75 254.78 102.8K
11:31 254.89 254.97 254.89 254.90 80.8K
11:32 254.90 254.95 254.78 254.85 115.4K
11:33 254.88 254.88 254.78 254.83 47.1K
11:34 254.87 254.91 254.84 254.85 63.7K
11:35 254.90 255.11 254.87 255.10 193.7K
11:36 255.09 255.27 255.07 255.25 231.6K
11:37 255.30 255.32 255.18 255.25 88.1K
11:38 255.22 255.31 255.22 255.31 30.3K
11:39 255.29 255.39 255.21 255.31 76.9K
11:40 255.33 255.38 255.25 255.38 47.5K
11:41 255.42 255.42 255.31 255.33 49.0K
11:42 255.33 255.50 255.33 255.50 91.8K
11:43 255.53 255.56 255.52 255.55 246.6K
11:44 255.55 255.75 255.55 255.75 53.7K
11:45 255.78 255.79 255.70 255.71 56.0K
11:46 255.71 255.87 255.68 255.87 136.6K
11:47 255.87 255.96 255.81 255.96 179.9K
11:48 255.97 256.00 255.94 255.99 134.3K
11:49 255.99 256.00 255.84 255.84 127.7K
11:50 255.84 255.85 255.57 255.78 472.6K
11:51 255.77 255.84 255.71 255.79 173.4K
11:52 255.77 255.78 255.63 255.63 94.1K
11:53 255.66 255.79 255.63 255.66 104.9K
11:54 255.71 256.01 255.71 256.00 314.1K
11:55 256.01 256.01 255.83 255.83 65.1K
11:56 255.82 255.82 255.70 255.75 247.6K
11:57 255.78 255.81 255.74 255.79 68.7K
11:58 255.79 256.12 255.78 256.12 102.4K
11:59 256.13 256.40 256.13 256.21 267.1K
12:00 256.20 256.27 255.89 255.89 353.3K
12:01 255.88 256.00 255.88 255.97 65.1K
12:02 255.98 255.98 255.84 255.89 80.4K
12:03 255.91 255.95 255.80 255.84 135.3K
12:04 255.85 255.92 255.83 255.92 294.0K
12:05 255.94 256.00 255.86 255.86 48.2K
12:06 255.83 255.85 255.76 255.76 73.5K
12:07 255.75 255.75 255.64 255.66 139.5K
12:08 255.63 255.68 255.57 255.67 56.8K
12:09 255.68 255.76 255.63 255.72 42.0K
12:10 255.73 255.85 255.73 255.75 86.4K
12:11 255.75 255.93 255.75 255.92 79.4K
12:12 255.93 256.19 255.93 256.10 125.3K
12:13 256.10 256.13 256.06 256.11 47.9K
12:14 256.14 256.38 256.14 256.37 122.8K
12:15 256.41 256.41 256.22 256.24 62.3K
12:16 256.15 256.23 256.09 256.23 214.9K
12:17 256.19 256.27 256.19 256.27 110.2K
12:18 256.29 256.51 256.29 256.35 203.1K
12:19 256.35 256.37 256.27 256.32 94.2K
12:20 256.32 256.32 256.14 256.16 82.9K
12:21 256.17 256.34 256.15 256.15 70.3K
12:22 256.12 256.24 256.12 256.23 27.7K
12:23 256.23 256.23 256.17 256.19 16.5K
12:24 256.19 256.21 256.16 256.17 143.9K
12:25 256.17 256.27 256.17 256.24 175.4K
12:26 256.23 256.27 256.20 256.26 43.0K
12:27 256.26 256.27 256.23 256.27 20.2K
12:28 256.27 256.30 256.27 256.27 66.1K
12:29 256.28 256.39 256.26 256.31 113.7K
12:30 256.32 256.32 256.27 256.29 69.4K
12:31 256.30 256.30 256.18 256.19 39.4K
12:32 256.26 256.35 256.26 256.35 58.3K
12:33 256.38 256.38 256.36 256.37 17.7K
12:34 256.32 256.43 256.32 256.40 65.1K
12:35 256.39 256.41 256.26 256.26 45.0K
12:36 256.25 256.36 256.25 256.34 31.2K
12:37 256.38 256.38 256.34 256.37 19.8K
12:38 256.36 256.52 256.36 256.46 57.6K
12:39 256.46 256.52 256.46 256.52 51.0K
12:40 256.52 256.54 256.49 256.54 39.8K
12:41 256.60 256.75 256.60 256.74 85.2K
12:42 256.74 256.84 256.74 256.84 44.6K
12:43 256.83 256.87 256.75 256.75 66.4K
12:44 256.76 256.78 256.74 256.74 51.6K
12:45 256.76 256.79 256.59 256.59 40.0K
12:46 256.56 256.70 256.56 256.56 115.2K
12:47 256.55 256.63 256.54 256.55 41.2K
12:48 256.54 256.55 256.44 256.47 68.4K
12:49 256.48 256.53 256.47 256.53 61.2K
12:50 256.54 256.54 256.50 256.51 76.8K
12:51 256.51 256.54 256.42 256.54 90.8K
12:52 256.55 256.58 256.48 256.53 44.2K
12:53 256.52 256.52 256.43 256.49 51.1K
12:54 256.50 256.51 256.44 256.44 47.3K
12:55 256.43 256.49 256.43 256.47 47.8K
12:56 256.48 256.48 256.33 256.34 73.6K
12:57 256.34 256.42 256.34 256.42 41.8K
12:58 256.42 256.42 256.35 256.41 54.3K
12:59 256.40 256.41 256.29 256.31 51.2K
13:00 256.31 256.41 256.16 256.34 315.2K
13:01 256.34 256.51 256.34 256.49 70.5K
13:02 256.49 256.53 256.47 256.48 51.7K
13:03 256.46 256.47 256.29 256.33 64.9K
13:04 256.32 256.33 256.22 256.22 36.3K
13:05 256.22 256.22 255.97 255.97 85.5K
13:06 255.98 255.98 255.81 255.88 99.1K
13:07 255.88 255.88 255.80 255.80 45.1K
13:08 255.79 255.81 255.70 255.71 45.3K
13:09 255.71 255.89 255.71 255.83 101.9K
13:10 255.83 255.83 255.76 255.81 48.1K
13:11 255.84 255.88 255.80 255.84 72.2K
13:12 255.84 255.84 255.53 255.60 90.0K
13:13 255.62 255.64 255.60 255.60 41.8K
13:14 255.65 255.70 255.64 255.69 66.4K
13:15 255.71 255.72 255.70 255.71 25.4K
13:16 255.72 255.75 255.66 255.66 40.9K
13:17 255.66 255.66 255.50 255.50 45.6K
13:18 255.46 255.48 255.46 255.46 48.5K
13:19 255.45 255.46 255.31 255.31 66.8K
13:20 255.30 255.42 255.30 255.40 96.3K
13:21 255.38 255.61 255.38 255.53 257.7K
13:22 255.53 255.56 255.52 255.56 40.1K
13:23 255.57 255.64 255.57 255.61 48.6K
13:24 255.59 255.59 255.49 255.51 50.4K
13:25 255.51 255.51 255.49 255.49 91.1K
13:26 255.46 255.48 255.44 255.44 75.3K
13:27 255.45 255.53 255.45 255.52 34.4K
13:28 255.52 255.60 255.51 255.60 35.5K
13:29 255.60 255.67 255.60 255.61 427.4K
13:30 255.60 255.63 255.50 255.59 90.8K
13:31 255.60 255.66 255.51 255.51 41.1K
13:32 255.48 255.50 255.39 255.40 56.4K
13:33 255.40 255.42 255.37 255.39 48.9K
13:34 255.40 255.56 255.40 255.54 50.2K
13:35 255.49 255.51 255.41 255.51 61.7K
13:36 255.51 255.55 255.50 255.51 73.6K
13:37 255.54 255.67 255.54 255.67 166.0K
13:38 255.68 255.70 255.61 255.64 62.3K
13:39 255.66 255.70 255.65 255.66 48.7K
13:40 255.66 255.66 255.60 255.63 111.9K
13:41 255.64 255.64 255.43 255.43 93.5K
13:42 255.43 255.58 255.40 255.40 140.5K
13:43 255.40 255.50 255.40 255.49 92.8K
13:44 255.51 255.52 255.48 255.48 42.0K
13:45 255.48 255.51 255.39 255.51 175.3K
13:46 255.52 255.52 255.48 255.51 156.3K
13:47 255.47 255.47 255.30 255.30 224.6K
13:48 255.30 255.30 255.15 255.17 135.6K
13:49 255.19 255.31 255.19 255.28 99.9K
13:50 255.28 255.28 255.11 255.11 93.9K
13:51 255.13 255.14 255.05 255.07 91.2K
13:52 255.12 255.13 255.11 255.12 45.1K
13:53 255.16 255.19 255.15 255.18 45.5K
13:54 255.18 255.24 255.14 255.14 129.8K
13:55 255.14 255.18 255.12 255.15 23.2K
13:56 255.16 255.16 255.02 255.06 53.3K
13:57 255.04 255.06 255.00 255.01 85.5K
13:58 255.04 255.10 255.02 255.02 67.6K
13:59 255.01 255.14 255.01 255.02 75.3K
14:00 255.02 255.15 255.02 255.15 38.9K
14:01 255.16 255.17 254.99 254.99 99.4K
14:02 254.95 254.97 254.85 254.97 77.8K
14:03 255.03 255.11 255.03 255.11 70.7K
14:04 255.09 255.29 255.09 255.27 61.1K
14:05 255.26 255.32 255.22 255.22 109.6K
14:06 255.21 255.38 255.21 255.31 203.7K
14:07 255.30 255.30 255.13 255.13 128.6K
14:08 255.12 255.13 254.98 255.13 138.0K
14:09 255.14 255.26 255.14 255.19 75.6K
14:10 255.18 255.18 255.05 255.14 120.0K
14:11 255.11 255.11 254.89 254.96 212.0K
14:12 254.96 255.21 254.96 255.21 180.7K
14:13 255.21 255.43 255.19 255.43 68.8K
14:14 255.43 255.43 255.27 255.29 36.0K
14:15 255.27 255.48 255.27 255.48 57.3K
14:16 255.48 255.58 255.48 255.54 60.5K
14:17 255.55 255.61 255.55 255.57 64.2K
14:18 255.56 255.56 255.52 255.52 61.4K
14:19 255.50 255.54 255.45 255.45 53.4K
14:20 255.42 255.43 255.37 255.43 64.8K
14:21 255.40 255.44 255.30 255.30 152.4K
14:22 255.30 255.31 255.21 255.22 161.9K
14:23 255.21 255.24 255.18 255.18 153.9K
14:24 255.15 255.31 255.15 255.27 70.5K
14:25 255.28 255.29 255.24 255.25 40.0K
14:26 255.25 255.30 255.25 255.29 55.8K
14:27 255.25 255.25 255.19 255.24 69.5K
14:28 255.25 255.29 255.16 255.16 59.8K
14:29 255.16 255.18 255.10 255.10 68.9K
14:30 255.10 255.38 255.10 255.38 335.0K
14:31 255.45 255.47 255.36 255.46 111.5K
14:32 255.47 255.51 255.30 255.30 105.6K
14:33 255.29 255.35 255.27 255.32 74.0K
14:34 255.32 255.33 255.29 255.29 26.1K
14:35 255.28 255.28 255.19 255.27 169.4K
14:36 255.27 255.29 255.17 255.17 299.4K
14:37 255.21 255.27 255.18 255.18 234.6K
14:38 255.16 255.16 254.96 255.01 269.1K
14:39 255.02 255.04 254.97 255.02 156.9K
14:40 255.02 255.16 255.02 255.13 58.5K
14:41 255.13 255.20 255.12 255.14 78.4K
14:42 255.15 255.25 255.15 255.23 66.3K
14:43 255.21 255.21 255.08 255.08 68.6K
14:44 255.08 255.11 255.07 255.10 63.1K
14:45 255.10 255.14 255.06 255.14 121.9K
14:46 255.15 255.37 255.14 255.36 71.3K
14:47 255.39 255.42 255.39 255.42 31.1K
14:48 255.43 255.44 255.39 255.39 36.9K
14:49 255.40 255.64 255.40 255.64 96.7K
14:50 255.61 255.65 255.60 255.64 108.8K
14:51 255.63 255.67 255.63 255.66 73.0K
14:52 255.68 255.76 255.68 255.76 83.4K
14:53 255.77 255.89 255.77 255.85 297.9K
14:54 255.86 255.87 255.78 255.79 60.6K
14:55 255.79 255.80 255.76 255.78 73.0K
14:56 255.76 255.97 255.76 255.97 292.2K
14:57 255.96 255.99 255.94 255.95 62.5K
14:58 255.95 255.98 255.91 255.94 75.8K
14:59 255.94 255.99 255.88 255.94 65.2K
15:00 255.94 256.18 255.92 256.17 75.7K
15:01 256.17 256.35 256.17 256.35 74.9K
15:02 256.38 256.46 256.38 256.43 110.4K
15:03 256.44 256.51 256.44 256.46 100.5K
15:04 256.45 256.45 256.29 256.30 168.4K
15:05 256.29 256.32 256.29 256.29 70.4K
15:06 256.29 256.31 256.23 256.27 76.9K
15:07 256.26 256.57 256.26 256.54 110.3K
15:08 256.52 256.63 256.52 256.59 63.9K
15:09 256.60 256.70 256.60 256.65 87.1K
15:10 256.66 256.67 256.55 256.55 108.5K
15:11 256.54 256.63 256.54 256.57 116.2K
15:12 256.58 256.58 256.49 256.49 79.7K
15:13 256.48 256.59 256.48 256.59 90.8K
15:14 256.59 256.84 256.59 256.84 236.9K
15:15 256.81 256.83 256.78 256.83 93.9K
15:16 256.81 256.81 256.69 256.73 95.2K
15:17 256.63 256.78 256.63 256.78 101.6K
15:18 256.77 256.77 256.66 256.74 66.8K
15:19 256.77 256.77 256.73 256.76 100.3K
15:20 256.74 256.82 256.71 256.71 112.0K
15:21 256.70 256.70 256.63 256.66 103.2K
15:22 256.63 256.64 256.61 256.64 80.6K
15:23 256.64 256.69 256.63 256.69 102.9K
15:24 256.70 256.74 256.69 256.69 78.2K
15:25 256.68 257.00 256.68 257.00 214.0K
15:26 257.00 257.01 256.84 256.84 122.8K
15:27 256.85 256.85 256.73 256.73 251.2K
15:28 256.70 256.70 256.58 256.58 282.9K
15:29 256.55 256.69 256.55 256.69 118.5K
15:30 256.68 256.77 256.65 256.65 254.5K
15:31 256.64 256.72 256.62 256.63 198.7K
15:32 256.63 256.68 256.62 256.68 214.0K
15:33 256.71 256.71 256.46 256.49 161.5K
15:34 256.48 256.50 256.44 256.50 110.9K
15:35 256.54 256.69 256.51 256.51 201.1K
15:36 256.51 256.67 256.51 256.64 113.2K
15:37 256.63 256.63 256.28 256.29 199.6K
15:38 256.26 256.26 256.15 256.22 344.5K
15:39 256.23 256.57 256.20 256.57 360.0K
15:40 256.62 257.12 256.62 257.12 301.5K
15:41 257.13 257.13 256.68 256.68 190.3K
15:42 256.61 256.65 256.61 256.64 269.6K
15:43 256.64 256.78 256.64 256.78 169.5K
15:44 256.87 256.94 256.87 256.87 148.2K
15:45 256.87 256.87 256.78 256.80 136.4K
15:46 256.80 256.80 256.72 256.77 168.2K
15:47 256.74 256.74 256.64 256.64 247.6K
15:48 256.63 256.70 256.62 256.66 145.7K
15:49 256.68 256.91 256.68 256.91 425.0K
15:50 256.90 256.90 256.72 256.79 440.2K
15:51 256.78 256.89 256.70 256.83 339.8K
15:52 256.83 257.01 256.75 257.01 358.3K
15:53 257.03 257.03 256.88 256.90 405.9K
15:54 256.90 257.17 256.85 257.16 488.1K
15:55 257.25 257.29 256.94 257.03 816.3K
15:56 256.92 256.97 256.83 256.83 563.2K
15:57 256.80 256.97 256.80 256.85 469.7K
15:58 256.91 256.92 256.85 256.85 672.6K
15:59 256.83 256.83 256.60 256.61 17,295.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음