852.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 486.63 | 490.73 | 485.00 | 490.44 | 3.2M |
| 2022-12-29 | 486.66 | 494.17 | 486.14 | 491.17 | 2.8M |
| 2022-12-28 | 491.71 | 493.46 | 483.38 | 484.01 | 3.0M |
| 2022-12-27 | 495.23 | 496.54 | 489.74 | 492.06 | 2.5M |
| 2022-12-23 | 494.01 | 499.45 | 489.19 | 495.57 | 5.0M |
| 2022-12-22 | 477.63 | 485.92 | 475.20 | 484.97 | 3.0M |
| 2022-12-21 | 481.40 | 487.50 | 479.13 | 482.30 | 3.9M |
| 2022-12-20 | 472.63 | 478.93 | 470.25 | 477.96 | 4.4M |
| 2022-12-19 | 483.80 | 484.40 | 472.03 | 475.22 | 4.1M |
| 2022-12-16 | 485.31 | 485.47 | 477.62 | 484.00 | 7.8M |
| 2022-12-15 | 503.03 | 505.79 | 488.41 | 488.96 | 5.0M |
| 2022-12-14 | 507.30 | 516.13 | 505.09 | 510.68 | 4.4M |
| 2022-12-13 | 515.81 | 518.49 | 504.59 | 510.84 | 5.1M |
| 2022-12-12 | 500.23 | 501.66 | 494.75 | 501.31 | 3.9M |
| 2022-12-09 | 499.15 | 505.35 | 495.83 | 501.10 | 3.2M |
| 2022-12-08 | 504.34 | 505.47 | 497.88 | 499.77 | 3.8M |
| 2022-12-07 | 504.44 | 506.91 | 498.33 | 501.97 | 4.0M |
| 2022-12-06 | 513.67 | 515.25 | 502.53 | 506.81 | 3.4M |
| 2022-12-05 | 519.55 | 520.41 | 512.98 | 513.57 | 2.8M |
| 2022-12-02 | 521.01 | 524.61 | 519.09 | 522.75 | 2.8M |
| 2022-12-01 | 529.04 | 534.76 | 524.03 | 526.61 | 4.1M |
| 2022-11-30 | 511.55 | 530.83 | 509.40 | 530.12 | 7.1M |
| 2022-11-29 | 506.46 | 512.69 | 504.56 | 511.65 | 5.2M |
| 2022-11-28 | 502.48 | 513.92 | 502.42 | 504.80 | 5.2M |
| 2022-11-25 | 506.47 | 510.59 | 504.18 | 506.82 | 2.3M |
| 2022-11-23 | 501.93 | 509.83 | 498.76 | 506.23 | 3.5M |
| 2022-11-22 | 492.49 | 500.80 | 489.04 | 500.20 | 3.5M |
| 2022-11-21 | 500.35 | 500.35 | 490.29 | 491.18 | 4.6M |
| 2022-11-18 | 511.27 | 511.27 | 500.26 | 502.53 | 5.0M |
| 2022-11-17 | 502.67 | 507.06 | 496.66 | 505.52 | 3.7M |
| 2022-11-16 | 510.60 | 511.12 | 502.00 | 505.01 | 3.8M |
| 2022-11-15 | 513.55 | 517.96 | 506.38 | 511.98 | 4.5M |
| 2022-11-14 | 508.95 | 518.24 | 506.90 | 508.94 | 5.8M |
| 2022-11-11 | 495.60 | 509.88 | 494.43 | 509.66 | 5.5M |
| 2022-11-10 | 479.19 | 491.52 | 474.48 | 491.11 | 9.2M |
| 2022-11-09 | 446.01 | 471.84 | 444.75 | 464.01 | 11.3M |
| 2022-11-08 | 474.46 | 489.08 | 472.87 | 483.43 | 6.6M |
| 2022-11-07 | 471.61 | 474.48 | 464.17 | 473.07 | 6.4M |
| 2022-11-04 | 467.44 | 469.49 | 451.63 | 467.81 | 6.1M |
| 2022-11-03 | 450.05 | 466.97 | 448.00 | 462.66 | 9.1M |
| 2022-11-02 | 454.29 | 465.44 | 451.67 | 454.61 | 8.1M |
| 2022-11-01 | 454.04 | 460.69 | 449.12 | 451.40 | 4.5M |
| 2022-10-31 | 449.07 | 450.26 | 444.53 | 448.48 | 6.9M |
| 2022-10-28 | 445.16 | 449.88 | 438.52 | 449.21 | 5.5M |
| 2022-10-27 | 455.22 | 457.25 | 442.45 | 443.31 | 4.2M |
| 2022-10-26 | 456.88 | 463.38 | 451.96 | 452.34 | 5.3M |
| 2022-10-25 | 448.42 | 455.44 | 448.05 | 455.17 | 8.1M |
| 2022-10-24 | 458.68 | 458.68 | 442.71 | 446.87 | 7.9M |
| 2022-10-21 | 447.71 | 455.25 | 441.09 | 455.22 | 6.5M |
| 2022-10-20 | 446.77 | 454.45 | 445.18 | 447.99 | 6.3M |
| 2022-10-19 | 448.11 | 455.04 | 444.33 | 449.45 | 7.0M |
| 2022-10-18 | 451.44 | 456.65 | 440.69 | 446.08 | 7.0M |
| 2022-10-17 | 442.99 | 456.80 | 440.98 | 442.59 | 12.5M |
| 2022-10-14 | 440.89 | 444.56 | 428.96 | 429.66 | 4.2M |
| 2022-10-13 | 417.87 | 440.14 | 414.53 | 438.47 | 4.6M |
| 2022-10-12 | 427.94 | 430.26 | 423.41 | 426.50 | 4.1M |
| 2022-10-11 | 424.34 | 434.21 | 419.77 | 427.99 | 4.4M |
| 2022-10-10 | 431.83 | 432.47 | 424.20 | 426.65 | 2.7M |
| 2022-10-07 | 433.95 | 436.64 | 426.57 | 428.57 | 3.1M |
| 2022-10-06 | 441.00 | 443.89 | 436.21 | 437.94 | 2.8M |
| 2022-10-05 | 440.88 | 445.24 | 437.96 | 442.72 | 3.5M |
| 2022-10-04 | 436.81 | 448.59 | 436.40 | 448.22 | 5.1M |
| 2022-10-03 | 423.05 | 431.99 | 419.23 | 430.64 | 4.1M |
| 2022-09-30 | 417.15 | 426.90 | 415.46 | 417.64 | 6.3M |
| 2022-09-29 | 419.44 | 420.39 | 411.90 | 415.74 | 3.8M |
| 2022-09-28 | 415.39 | 426.90 | 414.93 | 424.63 | 3.7M |
| 2022-09-27 | 415.71 | 421.81 | 409.76 | 413.07 | 3.9M |
| 2022-09-26 | 414.84 | 419.97 | 411.33 | 411.89 | 5.0M |
| 2022-09-23 | 424.09 | 426.21 | 413.85 | 417.16 | 3.8M |
| 2022-09-22 | 432.79 | 435.18 | 425.58 | 427.38 | 3.8M |
| 2022-09-21 | 448.76 | 449.66 | 434.78 | 435.01 | 3.8M |
| 2022-09-20 | 446.28 | 450.84 | 443.61 | 445.59 | 3.5M |
| 2022-09-19 | 444.01 | 452.05 | 443.63 | 449.59 | 3.4M |
| 2022-09-16 | 459.24 | 459.62 | 445.07 | 448.53 | 7.3M |
| 2022-09-15 | 456.65 | 469.15 | 456.44 | 464.00 | 4.3M |
| 2022-09-14 | 459.49 | 459.83 | 448.64 | 457.36 | 4.0M |
| 2022-09-13 | 461.75 | 471.34 | 458.04 | 459.23 | 4.2M |
| 2022-09-12 | 478.16 | 481.99 | 474.93 | 476.83 | 3.8M |
| 2022-09-09 | 459.49 | 474.82 | 459.41 | 474.31 | 3.4M |
| 2022-09-08 | 451.43 | 458.21 | 448.19 | 456.11 | 3.4M |
| 2022-09-07 | 444.47 | 457.17 | 444.33 | 456.00 | 3.5M |
| 2022-09-06 | 460.18 | 461.71 | 444.66 | 445.96 | 4.9M |
| 2022-09-02 | 464.76 | 468.48 | 457.57 | 459.73 | 3.6M |
| 2022-09-01 | 456.48 | 460.94 | 454.40 | 460.87 | 3.7M |
| 2022-08-31 | 463.86 | 468.90 | 458.08 | 458.08 | 4.6M |
| 2022-08-30 | 465.25 | 465.76 | 457.32 | 461.76 | 3.8M |
| 2022-08-29 | 466.77 | 468.98 | 463.82 | 464.12 | 2.6M |
| 2022-08-26 | 480.70 | 484.50 | 469.01 | 469.21 | 3.8M |
| 2022-08-25 | 474.91 | 480.59 | 473.51 | 480.42 | 2.2M |
| 2022-08-24 | 470.84 | 474.83 | 468.45 | 471.12 | 2.7M |
| 2022-08-23 | 472.01 | 475.65 | 468.47 | 469.49 | 2.6M |
| 2022-08-22 | 480.23 | 480.53 | 471.80 | 472.79 | 2.8M |
| 2022-08-19 | 489.65 | 489.65 | 481.95 | 483.73 | 2.9M |
| 2022-08-18 | 491.58 | 493.62 | 484.98 | 492.10 | 2.9M |
| 2022-08-17 | 497.38 | 497.55 | 490.41 | 493.43 | 3.1M |
| 2022-08-16 | 497.23 | 505.40 | 497.23 | 500.35 | 3.8M |
| 2022-08-15 | 507.66 | 508.95 | 499.08 | 500.01 | 4.9M |
| 2022-08-12 | 515.52 | 516.15 | 504.46 | 508.26 | 4.9M |
| 2022-08-11 | 494.57 | 515.35 | 492.66 | 512.79 | 10.5M |
| 2022-08-10 | 489.28 | 492.47 | 484.17 | 490.29 | 5.9M |
| 2022-08-09 | 502.98 | 516.47 | 478.86 | 481.41 | 7.4M |
| 2022-08-08 | 463.98 | 477.36 | 462.16 | 467.95 | 6.3M |
| 2022-08-05 | 462.32 | 463.58 | 455.93 | 461.83 | 6.0M |
| 2022-08-04 | 465.38 | 473.00 | 464.26 | 467.29 | 3.9M |
| 2022-08-03 | 456.95 | 474.23 | 451.44 | 469.44 | 6.3M |
| 2022-08-02 | 465.23 | 467.63 | 460.16 | 462.57 | 4.5M |
| 2022-08-01 | 465.63 | 471.92 | 460.45 | 466.84 | 3.6M |
| 2022-07-29 | 465.76 | 471.74 | 463.36 | 469.21 | 3.9M |
| 2022-07-28 | 460.37 | 469.55 | 453.91 | 468.26 | 3.6M |
| 2022-07-27 | 451.02 | 468.42 | 451.02 | 465.80 | 4.9M |
| 2022-07-26 | 455.30 | 458.14 | 447.78 | 450.00 | 3.9M |
| 2022-07-25 | 459.00 | 465.18 | 455.92 | 458.95 | 4.5M |
| 2022-07-22 | 458.08 | 460.82 | 455.06 | 460.05 | 3.7M |
| 2022-07-21 | 452.10 | 457.98 | 446.89 | 457.98 | 4.4M |
| 2022-07-20 | 449.21 | 459.73 | 449.05 | 454.82 | 3.9M |
| 2022-07-19 | 437.57 | 448.81 | 436.19 | 448.13 | 3.8M |
| 2022-07-18 | 434.10 | 438.52 | 430.87 | 432.39 | 4.7M |
| 2022-07-15 | 425.52 | 432.98 | 420.57 | 432.92 | 3.3M |
| 2022-07-14 | 417.17 | 420.46 | 414.68 | 418.41 | 2.6M |
| 2022-07-13 | 421.90 | 426.76 | 415.50 | 424.23 | 2.9M |
| 2022-07-12 | 423.21 | 433.62 | 423.21 | 429.04 | 2.6M |
| 2022-07-11 | 426.40 | 427.55 | 421.35 | 423.08 | 2.8M |
| 2022-07-08 | 433.48 | 437.70 | 429.81 | 432.55 | 2.3M |
| 2022-07-07 | 432.33 | 435.85 | 429.99 | 435.23 | 3.8M |
| 2022-07-06 | 431.63 | 434.68 | 423.84 | 428.16 | 3.4M |
| 2022-07-05 | 421.23 | 428.75 | 413.83 | 428.68 | 3.5M |
| 2022-07-01 | 420.30 | 428.50 | 418.10 | 427.83 | 3.9M |
| 2022-06-30 | 414.69 | 426.83 | 412.21 | 420.89 | 6.6M |
| 2022-06-29 | 421.94 | 423.59 | 414.20 | 419.58 | 4.6M |
| 2022-06-28 | 436.36 | 441.92 | 422.72 | 422.91 | 5.5M |
| 2022-06-27 | 435.70 | 437.42 | 429.36 | 432.84 | 5.4M |
| 2022-06-24 | 426.92 | 438.20 | 426.92 | 434.03 | 8.9M |
| 2022-06-23 | 416.30 | 423.70 | 412.69 | 422.62 | 5.5M |
| 2022-06-22 | 415.25 | 419.86 | 411.89 | 414.57 | 6.0M |
| 2022-06-21 | 433.97 | 437.97 | 420.91 | 421.28 | 6.5M |
| 2022-06-17 | 428.23 | 437.37 | 428.23 | 429.22 | 11.2M |
| 2022-06-16 | 421.54 | 429.18 | 417.39 | 426.47 | 7.4M |
| 2022-06-15 | 428.67 | 441.01 | 427.42 | 431.91 | 8.7M |
| 2022-06-14 | 427.43 | 429.73 | 417.50 | 424.83 | 7.6M |
| 2022-06-13 | 453.87 | 453.87 | 424.87 | 428.13 | 8.6M |
| 2022-06-10 | 464.88 | 468.72 | 459.81 | 464.43 | 5.8M |
| 2022-06-09 | 484.87 | 485.55 | 473.03 | 473.14 | 4.4M |
| 2022-06-08 | 491.36 | 492.99 | 483.11 | 483.99 | 3.5M |
| 2022-06-07 | 480.89 | 492.51 | 478.17 | 491.48 | 3.8M |
| 2022-06-06 | 488.11 | 489.79 | 482.65 | 487.31 | 3.2M |
| 2022-06-03 | 489.12 | 489.75 | 478.98 | 483.58 | 2.9M |
| 2022-06-02 | 484.59 | 495.87 | 484.56 | 494.80 | 3.9M |
| 2022-06-01 | 490.66 | 494.76 | 477.92 | 483.02 | 6.7M |
| 2022-05-31 | 485.90 | 491.38 | 480.50 | 487.90 | 7.3M |
| 2022-05-27 | 480.52 | 492.34 | 480.13 | 492.34 | 3.8M |
| 2022-05-26 | 474.02 | 479.95 | 471.45 | 477.87 | 5.6M |
| 2022-05-25 | 461.16 | 474.49 | 461.16 | 471.21 | 4.3M |
| 2022-05-24 | 481.70 | 481.70 | 457.99 | 463.25 | 6.4M |
| 2022-05-23 | 496.06 | 496.06 | 482.50 | 487.76 | 4.8M |
| 2022-05-20 | 491.89 | 496.95 | 481.16 | 490.82 | 6.8M |
| 2022-05-19 | 480.29 | 490.87 | 478.42 | 486.12 | 6.7M |
| 2022-05-18 | 494.13 | 496.88 | 482.12 | 483.26 | 5.4M |
| 2022-05-17 | 495.29 | 501.65 | 490.88 | 499.62 | 6.1M |
| 2022-05-16 | 488.46 | 492.66 | 482.13 | 485.15 | 4.6M |
| 2022-05-13 | 482.42 | 493.59 | 479.61 | 489.83 | 6.4M |
| 2022-05-12 | 462.60 | 478.10 | 462.07 | 478.01 | 9.3M |
| 2022-05-11 | 481.52 | 494.47 | 465.95 | 466.74 | 7.2M |
| 2022-05-10 | 487.58 | 495.40 | 475.88 | 483.11 | 8.7M |
| 2022-05-09 | 474.59 | 488.38 | 474.59 | 483.80 | 10.0M |
| 2022-05-06 | 521.21 | 521.21 | 467.81 | 480.72 | 11.7M |
| 2022-05-05 | 566.27 | 568.60 | 529.43 | 533.71 | 7.0M |
| 2022-05-04 | 555.25 | 574.09 | 555.25 | 573.29 | 5.1M |
| 2022-05-03 | 568.20 | 569.81 | 554.89 | 559.35 | 5.8M |
| 2022-05-02 | 555.52 | 566.69 | 550.30 | 566.16 | 6.1M |
| 2022-04-29 | 565.21 | 573.37 | 548.99 | 550.45 | 5.1M |
| 2022-04-28 | 565.78 | 570.56 | 554.61 | 568.85 | 3.8M |
| 2022-04-27 | 558.67 | 564.99 | 554.74 | 561.43 | 4.4M |
| 2022-04-26 | 572.30 | 576.33 | 558.88 | 559.05 | 3.1M |
| 2022-04-25 | 577.13 | 579.49 | 566.92 | 578.97 | 4.8M |
| 2022-04-22 | 594.61 | 594.78 | 579.55 | 580.24 | 3.6M |
| 2022-04-21 | 617.34 | 619.19 | 594.48 | 595.39 | 3.4M |
| 2022-04-20 | 617.27 | 620.03 | 605.76 | 615.78 | 5.3M |
| 2022-04-19 | 603.43 | 617.87 | 602.52 | 616.77 | 3.6M |
| 2022-04-18 | 605.00 | 609.73 | 597.89 | 603.65 | 2.5M |
| 2022-04-14 | 621.25 | 623.32 | 602.69 | 604.73 | 3.8M |
| 2022-04-13 | 605.66 | 620.82 | 603.08 | 620.16 | 3.7M |
| 2022-04-12 | 614.50 | 622.62 | 602.38 | 606.04 | 3.7M |
| 2022-04-11 | 610.84 | 616.22 | 609.83 | 610.81 | 3.4M |
| 2022-04-08 | 613.32 | 620.04 | 606.62 | 615.17 | 2.6M |
| 2022-04-07 | 623.92 | 624.97 | 604.53 | 614.71 | 3.3M |
| 2022-04-06 | 623.96 | 629.41 | 619.77 | 625.06 | 3.9M |
| 2022-04-05 | 635.80 | 638.73 | 628.62 | 631.43 | 3.0M |
| 2022-04-04 | 629.41 | 638.39 | 627.04 | 637.03 | 2.5M |
| 2022-04-01 | 635.60 | 638.98 | 621.65 | 629.86 | 3.4M |
| 2022-03-31 | 645.21 | 647.88 | 632.39 | 632.39 | 4.1M |
| 2022-03-30 | 649.11 | 652.28 | 644.69 | 647.77 | 2.6M |
| 2022-03-29 | 651.55 | 655.76 | 647.41 | 650.56 | 3.3M |
| 2022-03-28 | 645.40 | 649.31 | 640.21 | 644.92 | 2.1M |
| 2022-03-25 | 643.74 | 649.18 | 641.34 | 646.47 | 3.2M |
| 2022-03-24 | 627.73 | 641.57 | 622.58 | 641.57 | 3.8M |
| 2022-03-23 | 621.72 | 628.21 | 618.03 | 626.16 | 3.3M |
| 2022-03-22 | 622.12 | 630.28 | 621.55 | 625.91 | 4.1M |
| 2022-03-21 | 629.31 | 634.98 | 616.28 | 621.47 | 3.5M |
| 2022-03-18 | 630.28 | 632.32 | 622.97 | 627.29 | 7.7M |
| 2022-03-17 | 619.05 | 634.37 | 615.02 | 633.06 | 4.6M |
| 2022-03-16 | 607.84 | 622.84 | 603.41 | 620.21 | 5.8M |
| 2022-03-15 | 602.93 | 613.33 | 594.42 | 602.86 | 4.5M |
| 2022-03-14 | 609.17 | 615.27 | 600.36 | 602.27 | 7.2M |
| 2022-03-11 | 627.89 | 631.68 | 609.54 | 609.77 | 6.1M |
| 2022-03-10 | 617.29 | 619.09 | 608.57 | 617.67 | 4.9M |
| 2022-03-09 | 609.83 | 626.39 | 609.83 | 621.33 | 5.3M |
| 2022-03-08 | 594.85 | 616.07 | 591.39 | 601.47 | 5.5M |
| 2022-03-07 | 615.16 | 616.96 | 589.57 | 595.35 | 6.6M |
| 2022-03-04 | 619.02 | 624.67 | 609.03 | 616.56 | 7.9M |
| 2022-03-03 | 630.89 | 632.46 | 614.28 | 618.58 | 3.3M |
| 2022-03-02 | 606.61 | 633.45 | 606.61 | 629.73 | 5.1M |
| 2022-03-01 | 596.84 | 616.88 | 595.39 | 605.69 | 7.4M |
| 2022-02-28 | 601.02 | 603.93 | 589.46 | 594.73 | 5.6M |
| 2022-02-25 | 593.30 | 601.81 | 586.11 | 601.81 | 36.6M |
| 2022-02-24 | 569.74 | 596.26 | 565.01 | 593.47 | 9.2M |
| 2022-02-23 | 594.90 | 596.83 | 579.64 | 580.07 | 7.0M |
| 2022-02-22 | 590.55 | 598.48 | 588.19 | 592.02 | 8.1M |
| 2022-02-18 | 598.87 | 598.87 | 588.80 | 591.76 | 7.2M |
| 2022-02-17 | 607.58 | 609.66 | 596.73 | 598.21 | 6.4M |
| 2022-02-16 | 605.49 | 613.78 | 601.38 | 610.55 | 7.8M |
| 2022-02-15 | 605.64 | 609.10 | 602.49 | 606.97 | 6.9M |
| 2022-02-14 | 604.02 | 606.06 | 589.37 | 596.35 | 9.6M |
| 2022-02-11 | 615.61 | 617.81 | 602.50 | 605.00 | 8.2M |
| 2022-02-10 | 621.44 | 631.60 | 612.90 | 616.55 | 5.9M |
| 2022-02-09 | 623.08 | 633.48 | 623.08 | 631.53 | 7.8M |
| 2022-02-08 | 619.91 | 619.91 | 608.99 | 617.11 | 6.5M |
| 2022-02-07 | 632.62 | 634.45 | 618.07 | 620.04 | 7.7M |
| 2022-02-04 | 629.95 | 638.56 | 624.20 | 631.28 | 8.3M |
| 2022-02-03 | 631.75 | 636.71 | 628.59 | 628.81 | 9.4M |
| 2022-02-02 | 631.76 | 640.12 | 631.76 | 638.78 | 13.1M |
| 2022-02-01 | 631.84 | 633.79 | 623.68 | 631.79 | 11.0M |
| 2022-01-31 | 613.67 | 628.02 | 612.70 | 627.08 | 8.3M |
| 2022-01-28 | 596.33 | 614.29 | 591.10 | 613.75 | 6.0M |
| 2022-01-27 | 608.27 | 615.94 | 593.96 | 596.31 | 6.7M |
| 2022-01-26 | 610.81 | 617.53 | 596.74 | 601.30 | 6.4M |
| 2022-01-25 | 619.25 | 620.08 | 604.32 | 606.55 | 7.9M |
| 2022-01-24 | 619.29 | 630.54 | 602.56 | 629.45 | 9.5M |
| 2022-01-21 | 632.96 | 637.88 | 623.48 | 626.27 | 8.5M |
| 2022-01-20 | 641.85 | 649.97 | 628.52 | 630.47 | 5.9M |
| 2022-01-19 | 644.24 | 652.29 | 637.58 | 638.23 | 6.3M |
| 2022-01-18 | 645.29 | 646.07 | 636.52 | 640.27 | 7.7M |
| 2022-01-14 | 652.10 | 655.64 | 646.54 | 653.85 | 7.0M |
| 2022-01-13 | 671.04 | 674.65 | 657.87 | 659.80 | 5.6M |
| 2022-01-12 | 667.42 | 675.59 | 666.36 | 671.88 | 4.7M |
| 2022-01-11 | 655.79 | 664.31 | 649.71 | 664.08 | 5.8M |
| 2022-01-10 | 660.20 | 660.91 | 645.93 | 654.30 | 9.3M |
| 2022-01-07 | 681.31 | 681.31 | 667.75 | 668.53 | 11.6M |
| 2022-01-06 | 676.32 | 685.82 | 671.34 | 682.22 | 7.4M |
| 2022-01-05 | 691.14 | 693.35 | 678.95 | 678.95 | 6.7M |
| 2022-01-04 | 696.23 | 696.67 | 686.71 | 690.00 | 6.0M |
| 2022-01-03 | 703.06 | 705.54 | 688.95 | 693.78 | 6.6M |