DJ Small-Cap (DJUSS)

DJUSS
🏛️ 미국 →
1,760.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,734.60 1,735.26 1,734.46 1,734.63 0.0K
09:31 1,734.64 1,734.64 1,733.22 1,733.36 0.0K
09:32 1,733.26 1,733.26 1,732.57 1,732.92 0.0K
09:33 1,732.90 1,733.23 1,732.65 1,732.65 0.0K
09:34 1,732.39 1,732.64 1,732.10 1,732.44 0.0K
09:35 1,732.41 1,733.42 1,732.29 1,733.14 0.0K
09:36 1,733.20 1,733.23 1,732.80 1,732.97 0.0K
09:37 1,733.02 1,734.49 1,733.02 1,734.18 0.0K
09:38 1,734.09 1,734.14 1,733.99 1,734.04 0.0K
09:39 1,734.06 1,734.13 1,733.93 1,734.13 0.0K
09:40 1,734.10 1,735.97 1,734.10 1,735.97 0.0K
09:41 1,736.19 1,736.82 1,736.19 1,736.41 0.0K
09:42 1,736.31 1,736.99 1,736.21 1,736.99 0.0K
09:43 1,737.08 1,737.39 1,737.08 1,737.16 0.0K
09:44 1,737.05 1,737.56 1,736.85 1,737.48 0.0K
09:45 1,737.52 1,737.52 1,736.98 1,737.04 0.0K
09:46 1,736.92 1,736.92 1,736.62 1,736.82 0.0K
09:47 1,736.65 1,736.65 1,736.15 1,736.15 0.0K
09:48 1,736.17 1,736.17 1,735.02 1,735.02 0.0K
09:49 1,734.95 1,736.40 1,734.95 1,736.40 0.0K
09:50 1,736.49 1,736.73 1,736.40 1,736.40 0.0K
09:51 1,736.38 1,736.87 1,736.38 1,736.48 0.0K
09:52 1,736.42 1,736.57 1,735.54 1,735.69 0.0K
09:53 1,735.77 1,736.55 1,735.77 1,736.32 0.0K
09:54 1,736.31 1,736.31 1,736.00 1,736.31 0.0K
09:55 1,736.23 1,736.36 1,735.96 1,735.96 0.0K
09:56 1,736.01 1,736.25 1,735.99 1,736.18 0.0K
09:57 1,736.12 1,736.37 1,736.12 1,736.37 0.0K
09:58 1,736.34 1,736.39 1,736.04 1,736.19 0.0K
09:59 1,736.09 1,736.94 1,736.09 1,736.94 0.0K
10:00 1,736.45 1,737.04 1,736.40 1,737.04 0.0K
10:01 1,737.03 1,737.47 1,737.03 1,737.45 0.0K
10:02 1,737.39 1,737.45 1,736.86 1,736.94 0.0K
10:03 1,736.93 1,736.96 1,735.94 1,735.94 0.0K
10:04 1,735.92 1,735.92 1,734.93 1,734.93 0.0K
10:05 1,734.94 1,734.94 1,734.16 1,734.17 0.0K
10:06 1,734.17 1,734.31 1,733.43 1,733.57 0.0K
10:07 1,733.54 1,733.56 1,733.17 1,733.22 0.0K
10:08 1,733.38 1,733.60 1,732.90 1,732.90 0.0K
10:09 1,732.87 1,732.87 1,731.92 1,731.92 0.0K
10:10 1,731.90 1,732.42 1,731.81 1,732.42 0.0K
10:11 1,732.43 1,733.37 1,732.43 1,733.37 0.0K
10:12 1,733.63 1,734.21 1,733.55 1,734.21 0.0K
10:13 1,734.27 1,734.32 1,734.05 1,734.05 0.0K
10:14 1,733.98 1,734.05 1,732.92 1,732.92 0.0K
10:15 1,732.85 1,732.85 1,732.05 1,732.12 0.0K
10:16 1,732.01 1,732.60 1,731.94 1,732.03 0.0K
10:17 1,731.89 1,732.91 1,731.89 1,732.91 0.0K
10:18 1,732.98 1,732.98 1,732.45 1,732.60 0.0K
10:19 1,732.60 1,732.92 1,732.52 1,732.52 0.0K
10:20 1,732.51 1,732.57 1,732.51 1,732.57 0.0K
10:21 1,732.56 1,732.72 1,732.41 1,732.55 0.0K
10:22 1,732.51 1,732.52 1,732.18 1,732.35 0.0K
10:23 1,732.37 1,733.86 1,732.37 1,733.86 0.0K
10:24 1,733.82 1,734.10 1,733.62 1,734.10 0.0K
10:25 1,734.15 1,734.83 1,734.15 1,734.83 0.0K
10:26 1,734.89 1,734.89 1,734.06 1,734.09 0.0K
10:27 1,734.12 1,734.12 1,733.66 1,733.78 0.0K
10:28 1,733.79 1,734.38 1,733.78 1,734.38 0.0K
10:29 1,734.44 1,735.15 1,734.44 1,735.15 0.0K
10:30 1,735.16 1,735.16 1,735.02 1,735.07 0.0K
10:31 1,735.14 1,735.98 1,735.14 1,735.90 0.0K
10:32 1,735.99 1,736.49 1,735.99 1,736.42 0.0K
10:33 1,736.40 1,736.40 1,735.70 1,735.76 0.0K
10:34 1,735.77 1,736.26 1,735.77 1,736.26 0.0K
10:35 1,736.21 1,736.26 1,736.00 1,736.00 0.0K
10:36 1,736.04 1,736.55 1,735.96 1,736.55 0.0K
10:37 1,736.67 1,737.22 1,736.67 1,737.12 0.0K
10:38 1,737.16 1,737.61 1,737.16 1,737.61 0.0K
10:39 1,737.60 1,737.60 1,737.15 1,737.15 0.0K
10:40 1,737.20 1,737.42 1,737.09 1,737.36 0.0K
10:41 1,737.33 1,737.94 1,737.19 1,737.85 0.0K
10:42 1,737.87 1,737.95 1,737.58 1,737.58 0.0K
10:43 1,737.51 1,737.77 1,737.51 1,737.66 0.0K
10:44 1,737.57 1,737.57 1,737.27 1,737.32 0.0K
10:45 1,737.40 1,737.45 1,737.29 1,737.29 0.0K
10:46 1,737.29 1,738.08 1,737.29 1,738.08 0.0K
10:47 1,738.16 1,738.28 1,738.07 1,738.16 0.0K
10:48 1,738.14 1,738.24 1,738.10 1,738.17 0.0K
10:49 1,738.06 1,738.70 1,738.06 1,738.70 0.0K
10:50 1,738.72 1,738.72 1,738.27 1,738.30 0.0K
10:51 1,738.47 1,738.47 1,737.59 1,737.64 0.0K
10:52 1,737.60 1,737.76 1,737.53 1,737.53 0.0K
10:53 1,737.54 1,737.64 1,737.44 1,737.44 0.0K
10:54 1,737.46 1,737.56 1,737.40 1,737.45 0.0K
10:55 1,737.36 1,737.36 1,736.36 1,736.36 0.0K
10:56 1,736.38 1,736.53 1,736.24 1,736.24 0.0K
10:57 1,736.28 1,736.36 1,735.96 1,735.98 0.0K
10:58 1,735.98 1,736.23 1,735.92 1,736.22 0.0K
10:59 1,736.25 1,736.84 1,736.25 1,736.84 0.0K
11:00 1,736.82 1,736.82 1,736.74 1,736.80 0.0K
11:01 1,736.76 1,736.94 1,736.65 1,736.94 0.0K
11:02 1,736.95 1,737.23 1,736.95 1,737.23 0.0K
11:03 1,737.21 1,737.33 1,737.11 1,737.11 0.0K
11:04 1,737.07 1,737.11 1,736.87 1,736.87 0.0K
11:05 1,736.84 1,737.13 1,736.83 1,736.83 0.0K
11:06 1,736.84 1,737.06 1,736.84 1,736.90 0.0K
11:07 1,736.92 1,737.07 1,736.92 1,736.99 0.0K
11:08 1,737.02 1,737.08 1,737.02 1,737.05 0.0K
11:09 1,737.13 1,737.59 1,737.13 1,737.59 0.0K
11:10 1,737.60 1,737.70 1,737.55 1,737.55 0.0K
11:11 1,737.47 1,737.47 1,736.40 1,736.40 0.0K
11:12 1,736.33 1,736.87 1,736.33 1,736.87 0.0K
11:13 1,736.93 1,737.11 1,736.93 1,736.96 0.0K
11:14 1,736.89 1,737.33 1,736.89 1,737.33 0.0K
11:15 1,737.29 1,738.44 1,737.29 1,738.44 0.0K
11:16 1,738.46 1,738.52 1,738.34 1,738.42 0.0K
11:17 1,738.43 1,738.57 1,738.43 1,738.55 0.0K
11:18 1,738.75 1,738.82 1,738.73 1,738.74 0.0K
11:19 1,738.76 1,738.93 1,738.74 1,738.93 0.0K
11:20 1,738.94 1,738.94 1,738.77 1,738.81 0.0K
11:21 1,738.85 1,739.00 1,738.83 1,739.00 0.0K
11:22 1,739.01 1,739.41 1,739.00 1,739.41 0.0K
11:23 1,739.46 1,739.61 1,739.40 1,739.53 0.0K
11:24 1,739.55 1,739.62 1,739.41 1,739.48 0.0K
11:25 1,739.52 1,739.72 1,739.47 1,739.52 0.0K
11:26 1,739.58 1,739.63 1,739.44 1,739.63 0.0K
11:27 1,739.70 1,740.39 1,739.70 1,740.39 0.0K
11:28 1,740.34 1,740.51 1,740.34 1,740.44 0.0K
11:29 1,740.52 1,740.57 1,740.16 1,740.16 0.0K
11:30 1,740.18 1,740.18 1,739.80 1,739.86 0.0K
11:31 1,739.86 1,740.29 1,739.86 1,740.29 0.0K
11:32 1,740.31 1,740.33 1,740.01 1,740.02 0.0K
11:33 1,740.04 1,740.15 1,740.04 1,740.09 0.0K
11:34 1,740.13 1,740.68 1,740.13 1,740.68 0.0K
11:35 1,740.65 1,740.65 1,740.27 1,740.28 0.0K
11:36 1,740.27 1,740.70 1,740.15 1,740.70 0.0K
11:37 1,740.76 1,740.87 1,740.71 1,740.71 0.0K
11:38 1,740.66 1,740.99 1,740.66 1,740.75 0.0K
11:39 1,740.78 1,740.85 1,740.51 1,740.51 0.0K
11:40 1,740.51 1,740.68 1,740.51 1,740.67 0.0K
11:41 1,740.67 1,740.81 1,740.67 1,740.81 0.0K
11:42 1,740.82 1,741.34 1,740.82 1,741.33 0.0K
11:43 1,741.32 1,741.32 1,741.07 1,741.07 0.0K
11:44 1,741.04 1,741.14 1,740.97 1,740.99 0.0K
11:45 1,740.98 1,741.17 1,740.98 1,741.17 0.0K
11:46 1,741.24 1,741.49 1,741.20 1,741.40 0.0K
11:47 1,741.38 1,741.42 1,741.11 1,741.11 0.0K
11:48 1,741.15 1,741.40 1,741.15 1,741.40 0.0K
11:49 1,741.30 1,741.53 1,741.30 1,741.53 0.0K
11:50 1,741.53 1,741.75 1,741.50 1,741.75 0.0K
11:51 1,741.74 1,742.00 1,741.74 1,742.00 0.0K
11:52 1,741.99 1,742.27 1,741.99 1,742.27 0.0K
11:53 1,742.29 1,742.30 1,742.20 1,742.28 0.0K
11:54 1,742.29 1,742.34 1,742.14 1,742.15 0.0K
11:55 1,742.17 1,742.69 1,742.11 1,742.53 0.0K
11:56 1,742.53 1,742.53 1,742.05 1,742.09 0.0K
11:57 1,742.08 1,742.15 1,742.08 1,742.10 0.0K
11:58 1,741.95 1,741.95 1,741.53 1,741.69 0.0K
11:59 1,741.70 1,741.70 1,741.46 1,741.46 0.0K
12:00 1,741.45 1,741.91 1,741.45 1,741.91 0.0K
12:01 1,741.91 1,742.09 1,741.91 1,742.09 0.0K
12:02 1,742.13 1,742.54 1,742.13 1,742.41 0.0K
12:03 1,742.41 1,742.65 1,742.41 1,742.41 0.0K
12:04 1,742.35 1,742.43 1,742.35 1,742.41 0.0K
12:05 1,742.42 1,742.52 1,741.86 1,741.86 0.0K
12:06 1,741.88 1,741.89 1,741.66 1,741.73 0.0K
12:07 1,741.59 1,741.66 1,741.39 1,741.39 0.0K
12:08 1,741.37 1,741.54 1,741.35 1,741.50 0.0K
12:09 1,741.50 1,741.82 1,741.50 1,741.82 0.0K
12:10 1,741.82 1,742.13 1,741.82 1,742.13 0.0K
12:11 1,742.19 1,742.24 1,742.09 1,742.14 0.0K
12:12 1,742.21 1,742.28 1,742.15 1,742.15 0.0K
12:13 1,742.19 1,742.26 1,742.15 1,742.16 0.0K
12:14 1,742.27 1,742.27 1,741.98 1,742.00 0.0K
12:15 1,742.05 1,742.11 1,742.05 1,742.06 0.0K
12:16 1,742.09 1,742.10 1,741.74 1,741.74 0.0K
12:17 1,741.77 1,742.09 1,741.77 1,742.09 0.0K
12:18 1,742.12 1,742.30 1,742.12 1,742.30 0.0K
12:19 1,742.39 1,742.55 1,742.39 1,742.47 0.0K
12:20 1,742.47 1,742.51 1,742.39 1,742.51 0.0K
12:21 1,742.52 1,742.52 1,742.09 1,742.13 0.0K
12:22 1,742.15 1,742.34 1,742.15 1,742.32 0.0K
12:23 1,742.31 1,742.47 1,742.30 1,742.34 0.0K
12:24 1,742.36 1,742.36 1,742.07 1,742.13 0.0K
12:25 1,742.10 1,742.10 1,741.89 1,741.89 0.0K
12:26 1,741.81 1,742.01 1,741.72 1,741.91 0.0K
12:27 1,741.83 1,741.83 1,741.44 1,741.44 0.0K
12:28 1,741.36 1,741.58 1,741.36 1,741.56 0.0K
12:29 1,741.63 1,741.63 1,741.54 1,741.58 0.0K
12:30 1,741.54 1,742.19 1,741.54 1,742.19 0.0K
12:31 1,742.22 1,742.22 1,742.05 1,742.08 0.0K
12:32 1,742.06 1,742.13 1,741.93 1,742.07 0.0K
12:33 1,742.02 1,742.31 1,742.01 1,742.31 0.0K
12:34 1,742.33 1,742.39 1,742.00 1,742.00 0.0K
12:35 1,742.03 1,742.03 1,741.66 1,741.66 0.0K
12:36 1,741.67 1,741.67 1,741.46 1,741.46 0.0K
12:37 1,741.46 1,741.72 1,741.46 1,741.64 0.0K
12:38 1,741.65 1,741.69 1,741.55 1,741.55 0.0K
12:39 1,741.55 1,741.55 1,741.29 1,741.29 0.0K
12:40 1,741.31 1,741.31 1,740.98 1,741.23 0.0K
12:41 1,741.28 1,741.28 1,740.65 1,740.65 0.0K
12:42 1,740.65 1,740.65 1,740.57 1,740.58 0.0K
12:43 1,740.62 1,740.68 1,740.57 1,740.66 0.0K
12:44 1,740.64 1,740.76 1,740.64 1,740.74 0.0K
12:45 1,740.71 1,740.96 1,740.71 1,740.96 0.0K
12:46 1,741.00 1,741.00 1,740.70 1,740.76 0.0K
12:47 1,740.84 1,741.01 1,740.84 1,741.01 0.0K
12:48 1,741.00 1,741.90 1,740.99 1,741.90 0.0K
12:49 1,741.94 1,742.01 1,741.74 1,741.74 0.0K
12:50 1,741.74 1,741.74 1,741.21 1,741.27 0.0K
12:51 1,741.31 1,741.31 1,740.80 1,740.80 0.0K
12:52 1,740.76 1,741.54 1,740.71 1,741.54 0.0K
12:53 1,741.53 1,741.57 1,741.46 1,741.53 0.0K
12:54 1,741.49 1,741.53 1,741.43 1,741.50 0.0K
12:55 1,741.38 1,741.47 1,741.28 1,741.41 0.0K
12:56 1,741.39 1,741.39 1,741.30 1,741.34 0.0K
12:57 1,741.34 1,741.42 1,741.29 1,741.31 0.0K
12:58 1,741.30 1,741.30 1,741.06 1,741.06 0.0K
12:59 1,741.04 1,741.06 1,740.94 1,740.97 0.0K
13:00 1,740.96 1,741.23 1,740.85 1,741.22 0.0K
13:01 1,741.24 1,741.60 1,741.24 1,741.59 0.0K
13:02 1,741.57 1,741.88 1,741.57 1,741.82 0.0K
13:03 1,741.78 1,741.79 1,741.72 1,741.77 0.0K
13:04 1,741.74 1,741.95 1,741.58 1,741.95 0.0K
13:05 1,741.93 1,742.00 1,741.89 1,742.00 0.0K
13:06 1,742.00 1,742.18 1,741.95 1,742.18 0.0K
13:07 1,742.19 1,742.87 1,742.19 1,742.87 0.0K
13:08 1,742.86 1,742.88 1,742.84 1,742.87 0.0K
13:09 1,742.87 1,742.87 1,742.51 1,742.54 0.0K
13:10 1,742.57 1,742.58 1,742.13 1,742.13 0.0K
13:11 1,742.13 1,742.13 1,741.79 1,741.79 0.0K
13:12 1,741.79 1,742.15 1,741.79 1,742.13 0.0K
13:13 1,742.12 1,742.29 1,742.12 1,742.19 0.0K
13:14 1,742.21 1,742.23 1,742.08 1,742.08 0.0K
13:15 1,742.11 1,742.56 1,742.11 1,742.52 0.0K
13:16 1,742.50 1,742.76 1,742.50 1,742.76 0.0K
13:17 1,742.69 1,742.73 1,742.64 1,742.73 0.0K
13:18 1,742.75 1,742.79 1,742.71 1,742.71 0.0K
13:19 1,742.72 1,742.83 1,742.72 1,742.80 0.0K
13:20 1,742.81 1,742.83 1,742.75 1,742.78 0.0K
13:21 1,742.79 1,743.07 1,742.76 1,743.07 0.0K
13:22 1,743.09 1,743.29 1,743.08 1,743.29 0.0K
13:23 1,743.31 1,743.41 1,743.30 1,743.41 0.0K
13:24 1,743.41 1,743.63 1,743.41 1,743.60 0.0K
13:25 1,743.60 1,743.62 1,743.53 1,743.57 0.0K
13:26 1,743.62 1,743.80 1,743.62 1,743.77 0.0K
13:27 1,743.75 1,743.79 1,743.74 1,743.76 0.0K
13:28 1,743.76 1,743.79 1,743.60 1,743.61 0.0K
13:29 1,743.62 1,743.80 1,743.62 1,743.80 0.0K
13:30 1,743.84 1,743.88 1,743.29 1,743.29 0.0K
13:31 1,743.30 1,743.38 1,743.28 1,743.30 0.0K
13:32 1,743.22 1,743.22 1,742.63 1,742.66 0.0K
13:33 1,742.70 1,742.85 1,742.59 1,742.61 0.0K
13:34 1,742.62 1,742.62 1,742.47 1,742.55 0.0K
13:35 1,742.56 1,743.02 1,742.56 1,743.02 0.0K
13:36 1,743.05 1,743.18 1,743.05 1,743.15 0.0K
13:37 1,743.13 1,743.22 1,743.03 1,743.03 0.0K
13:38 1,743.01 1,743.38 1,743.01 1,743.38 0.0K
13:39 1,743.38 1,743.69 1,743.38 1,743.69 0.0K
13:40 1,743.67 1,743.93 1,743.67 1,743.93 0.0K
13:41 1,743.97 1,744.05 1,743.97 1,744.04 0.0K
13:42 1,744.03 1,744.05 1,743.93 1,743.93 0.0K
13:43 1,743.90 1,744.00 1,743.90 1,744.00 0.0K
13:44 1,744.02 1,744.02 1,743.87 1,743.87 0.0K
13:45 1,743.90 1,744.01 1,743.83 1,743.83 0.0K
13:46 1,743.83 1,744.20 1,743.83 1,744.20 0.0K
13:47 1,744.20 1,744.44 1,744.17 1,744.43 0.0K
13:48 1,744.40 1,744.49 1,744.31 1,744.49 0.0K
13:49 1,744.47 1,744.50 1,744.31 1,744.31 0.0K
13:50 1,744.30 1,744.35 1,744.27 1,744.32 0.0K
13:51 1,744.31 1,744.72 1,744.30 1,744.72 0.0K
13:52 1,744.73 1,744.88 1,744.73 1,744.88 0.0K
13:53 1,744.91 1,745.17 1,744.91 1,745.17 0.0K
13:54 1,745.23 1,745.32 1,745.14 1,745.14 0.0K
13:55 1,745.13 1,745.13 1,744.86 1,744.91 0.0K
13:56 1,744.92 1,744.95 1,744.87 1,744.87 0.0K
13:57 1,744.83 1,744.96 1,744.80 1,744.87 0.0K
13:58 1,744.86 1,744.86 1,744.76 1,744.76 0.0K
13:59 1,744.84 1,744.91 1,744.81 1,744.90 0.0K
14:00 1,744.93 1,745.39 1,744.93 1,745.39 0.0K
14:01 1,745.38 1,745.66 1,745.38 1,745.59 0.0K
14:02 1,745.63 1,745.63 1,745.37 1,745.37 0.0K
14:03 1,745.33 1,745.36 1,745.22 1,745.35 0.0K
14:04 1,745.36 1,745.42 1,745.13 1,745.13 0.0K
14:05 1,745.05 1,745.22 1,745.03 1,745.22 0.0K
14:06 1,745.21 1,745.24 1,745.09 1,745.09 0.0K
14:07 1,745.08 1,745.08 1,744.85 1,744.85 0.0K
14:08 1,744.81 1,744.84 1,744.73 1,744.78 0.0K
14:09 1,744.81 1,745.12 1,744.81 1,745.12 0.0K
14:10 1,745.14 1,745.26 1,745.14 1,745.26 0.0K
14:11 1,745.27 1,745.46 1,745.27 1,745.46 0.0K
14:12 1,745.54 1,745.62 1,745.51 1,745.51 0.0K
14:13 1,745.47 1,745.52 1,745.40 1,745.52 0.0K
14:14 1,745.56 1,745.79 1,745.56 1,745.79 0.0K
14:15 1,745.79 1,745.94 1,745.75 1,745.91 0.0K
14:16 1,745.93 1,746.09 1,745.93 1,746.08 0.0K
14:17 1,746.05 1,746.06 1,745.99 1,746.06 0.0K
14:18 1,746.08 1,746.08 1,745.95 1,745.97 0.0K
14:19 1,745.98 1,746.00 1,745.94 1,746.00 0.0K
14:20 1,746.01 1,746.01 1,745.70 1,745.70 0.0K
14:21 1,745.72 1,745.74 1,745.50 1,745.50 0.0K
14:22 1,745.47 1,745.47 1,745.30 1,745.37 0.0K
14:23 1,745.32 1,745.32 1,745.19 1,745.20 0.0K
14:24 1,745.22 1,745.34 1,745.22 1,745.30 0.0K
14:25 1,745.32 1,745.43 1,745.29 1,745.38 0.0K
14:26 1,745.36 1,745.40 1,745.22 1,745.23 0.0K
14:27 1,745.21 1,745.52 1,745.21 1,745.47 0.0K
14:28 1,745.41 1,745.41 1,745.26 1,745.34 0.0K
14:29 1,745.35 1,745.35 1,745.09 1,745.09 0.0K
14:30 1,745.08 1,745.19 1,744.98 1,744.98 0.0K
14:31 1,745.01 1,745.18 1,744.99 1,745.18 0.0K
14:32 1,745.21 1,745.73 1,745.21 1,745.73 0.0K
14:33 1,745.72 1,745.95 1,745.72 1,745.91 0.0K
14:34 1,745.89 1,746.02 1,745.80 1,746.02 0.0K
14:35 1,746.03 1,746.10 1,745.93 1,746.04 0.0K
14:36 1,746.02 1,746.04 1,745.79 1,745.79 0.0K
14:37 1,745.78 1,745.81 1,745.75 1,745.75 0.0K
14:38 1,745.74 1,745.74 1,745.65 1,745.72 0.0K
14:39 1,745.65 1,745.65 1,745.19 1,745.19 0.0K
14:40 1,745.22 1,745.44 1,745.17 1,745.44 0.0K
14:41 1,745.43 1,745.48 1,745.39 1,745.39 0.0K
14:42 1,745.42 1,745.42 1,745.25 1,745.25 0.0K
14:43 1,745.23 1,745.23 1,744.82 1,744.82 0.0K
14:44 1,744.80 1,744.80 1,744.63 1,744.65 0.0K
14:45 1,744.68 1,744.97 1,744.68 1,744.97 0.0K
14:46 1,745.07 1,745.07 1,744.89 1,744.89 0.0K
14:47 1,744.86 1,745.03 1,744.81 1,745.03 0.0K
14:48 1,745.00 1,745.20 1,745.00 1,745.11 0.0K
14:49 1,745.11 1,745.11 1,744.93 1,745.04 0.0K
14:50 1,745.07 1,745.08 1,744.94 1,744.96 0.0K
14:51 1,744.93 1,745.06 1,744.93 1,744.94 0.0K
14:52 1,744.94 1,744.99 1,744.87 1,744.87 0.0K
14:53 1,744.85 1,744.91 1,744.82 1,744.87 0.0K
14:54 1,744.86 1,744.88 1,744.81 1,744.88 0.0K
14:55 1,744.86 1,744.88 1,744.79 1,744.88 0.0K
14:56 1,744.90 1,744.91 1,744.86 1,744.86 0.0K
14:57 1,744.85 1,744.89 1,744.83 1,744.87 0.0K
14:58 1,744.84 1,744.88 1,744.72 1,744.88 0.0K
14:59 1,744.90 1,745.21 1,744.90 1,745.21 0.0K
15:00 1,745.25 1,745.41 1,745.25 1,745.41 0.0K
15:01 1,745.53 1,745.78 1,745.53 1,745.65 0.0K
15:02 1,745.66 1,745.91 1,745.56 1,745.91 0.0K
15:03 1,745.92 1,746.11 1,745.92 1,746.11 0.0K
15:04 1,746.13 1,746.35 1,746.13 1,746.26 0.0K
15:05 1,746.25 1,746.28 1,746.16 1,746.16 0.0K
15:06 1,746.14 1,746.44 1,746.08 1,746.44 0.0K
15:07 1,746.47 1,746.93 1,746.47 1,746.93 0.0K
15:08 1,746.97 1,746.97 1,746.83 1,746.84 0.0K
15:09 1,746.87 1,746.87 1,746.75 1,746.83 0.0K
15:10 1,746.84 1,746.84 1,746.72 1,746.74 0.0K
15:11 1,746.78 1,747.25 1,746.78 1,747.25 0.0K
15:12 1,747.23 1,747.40 1,747.21 1,747.37 0.0K
15:13 1,747.34 1,747.42 1,747.32 1,747.41 0.0K
15:14 1,747.42 1,747.79 1,747.42 1,747.79 0.0K
15:15 1,747.77 1,747.77 1,747.65 1,747.68 0.0K
15:16 1,747.67 1,747.68 1,747.53 1,747.56 0.0K
15:17 1,747.56 1,747.56 1,747.33 1,747.35 0.0K
15:18 1,747.35 1,747.47 1,747.27 1,747.28 0.0K
15:19 1,747.27 1,747.51 1,747.27 1,747.51 0.0K
15:20 1,747.56 1,747.77 1,747.56 1,747.66 0.0K
15:21 1,747.69 1,747.69 1,747.48 1,747.48 0.0K
15:22 1,747.46 1,747.76 1,747.44 1,747.76 0.0K
15:23 1,747.77 1,747.77 1,747.64 1,747.65 0.0K
15:24 1,747.65 1,747.74 1,747.62 1,747.74 0.0K
15:25 1,747.76 1,747.77 1,747.65 1,747.68 0.0K
15:26 1,747.69 1,747.84 1,747.69 1,747.81 0.0K
15:27 1,747.80 1,747.84 1,747.66 1,747.75 0.0K
15:28 1,747.74 1,747.76 1,747.37 1,747.37 0.0K
15:29 1,747.40 1,747.48 1,747.40 1,747.48 0.0K
15:30 1,747.45 1,747.46 1,747.29 1,747.30 0.0K
15:31 1,747.33 1,747.39 1,747.30 1,747.31 0.0K
15:32 1,747.31 1,747.71 1,747.31 1,747.71 0.0K
15:33 1,747.60 1,747.64 1,747.58 1,747.60 0.0K
15:34 1,747.66 1,747.89 1,747.66 1,747.74 0.0K
15:35 1,747.76 1,748.06 1,747.74 1,748.06 0.0K
15:36 1,748.08 1,748.30 1,748.07 1,748.23 0.0K
15:37 1,748.27 1,748.39 1,748.27 1,748.37 0.0K
15:38 1,748.36 1,748.52 1,748.36 1,748.52 0.0K
15:39 1,748.54 1,748.73 1,748.52 1,748.72 0.0K
15:40 1,748.67 1,748.87 1,748.63 1,748.86 0.0K
15:41 1,748.82 1,748.97 1,748.82 1,748.97 0.0K
15:42 1,749.00 1,749.18 1,748.97 1,749.10 0.0K
15:43 1,749.06 1,749.11 1,749.04 1,749.04 0.0K
15:44 1,749.04 1,749.06 1,748.94 1,748.97 0.0K
15:45 1,748.86 1,748.86 1,748.39 1,748.39 0.0K
15:46 1,748.38 1,748.40 1,748.06 1,748.10 0.0K
15:47 1,748.13 1,748.21 1,748.08 1,748.13 0.0K
15:48 1,748.10 1,748.25 1,748.07 1,748.22 0.0K
15:49 1,748.21 1,748.21 1,747.85 1,747.96 0.0K
15:50 1,748.61 1,749.46 1,748.61 1,749.34 0.0K
15:51 1,749.37 1,749.79 1,749.37 1,749.74 0.0K
15:52 1,749.70 1,749.84 1,749.20 1,749.84 0.0K
15:53 1,749.92 1,749.96 1,749.63 1,749.73 0.0K
15:54 1,749.74 1,750.69 1,749.74 1,750.69 0.0K
15:55 1,750.71 1,751.22 1,750.62 1,750.62 0.0K
15:56 1,750.70 1,751.32 1,750.70 1,751.32 0.0K
15:57 1,751.48 1,751.68 1,751.32 1,751.68 0.0K
15:58 1,751.65 1,751.83 1,751.65 1,751.65 0.0K
15:59 1,751.75 1,752.18 1,751.64 1,751.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음