1,761.38
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,643.35 | 1,648.76 | 1,631.60 | 1,636.39 | 0.0M |
| 2024-12-30 | 1,636.78 | 1,644.90 | 1,621.03 | 1,636.70 | 0.0M |
| 2024-12-27 | 1,659.20 | 1,667.16 | 1,642.35 | 1,651.66 | 0.0M |
| 2024-12-26 | 1,659.63 | 1,671.80 | 1,657.83 | 1,669.52 | 0.0M |
| 2024-12-25 | 1,655.07 | 1,667.46 | 1,651.95 | 1,667.24 | 0.0M |
| 2024-12-24 | 1,655.07 | 1,667.46 | 1,651.95 | 1,667.24 | 0.0M |
| 2024-12-23 | 1,648.01 | 1,653.79 | 1,637.48 | 1,652.87 | 0.0M |
| 2024-12-20 | 1,622.15 | 1,664.19 | 1,621.75 | 1,652.91 | 0.0M |
| 2024-12-19 | 1,649.86 | 1,660.09 | 1,629.68 | 1,630.89 | 0.0M |
| 2024-12-18 | 1,705.75 | 1,707.98 | 1,633.32 | 1,636.67 | 0.0M |
| 2024-12-17 | 1,711.28 | 1,715.58 | 1,698.28 | 1,701.83 | 0.0M |
| 2024-12-16 | 1,720.39 | 1,730.80 | 1,715.76 | 1,721.38 | 0.0M |
| 2024-12-13 | 1,728.60 | 1,730.20 | 1,714.14 | 1,720.66 | 0.0M |
| 2024-12-12 | 1,734.58 | 1,739.38 | 1,727.95 | 1,728.17 | 0.0M |
| 2024-12-11 | 1,737.95 | 1,742.22 | 1,732.71 | 1,737.65 | 0.0M |
| 2024-12-10 | 1,740.97 | 1,740.97 | 1,723.99 | 1,725.98 | 0.0M |
| 2024-12-09 | 1,760.81 | 1,763.01 | 1,741.44 | 1,741.60 | 0.0M |
| 2024-12-06 | 1,764.75 | 1,765.55 | 1,752.00 | 1,755.82 | 0.0M |
| 2024-12-05 | 1,771.86 | 1,772.17 | 1,754.60 | 1,755.24 | 0.0M |
| 2024-12-04 | 1,765.59 | 1,770.06 | 1,759.59 | 1,769.72 | 0.0M |
| 2024-12-03 | 1,764.33 | 1,766.03 | 1,756.72 | 1,761.36 | 0.0M |
| 2024-12-02 | 1,771.37 | 1,772.55 | 1,759.71 | 1,763.73 | 0.0M |
| 2024-11-29 | 1,773.31 | 1,778.44 | 1,769.00 | 1,769.15 | 0.0M |
| 2024-11-27 | 1,775.24 | 1,781.55 | 1,761.00 | 1,765.37 | 0.0M |
| 2024-11-26 | 1,771.56 | 1,771.56 | 1,761.86 | 1,768.38 | 0.0M |
| 2024-11-25 | 1,772.45 | 1,787.44 | 1,772.45 | 1,775.69 | 0.0M |
| 2024-11-22 | 1,739.71 | 1,758.30 | 1,739.69 | 1,756.16 | 0.0M |
| 2024-11-21 | 1,719.43 | 1,740.90 | 1,714.77 | 1,734.02 | 0.0M |
| 2024-11-20 | 1,700.59 | 1,710.43 | 1,691.83 | 1,709.51 | 0.0M |
| 2024-11-19 | 1,673.89 | 1,698.25 | 1,673.07 | 1,697.23 | 0.0M |
| 2024-11-18 | 1,680.49 | 1,693.37 | 1,679.07 | 1,688.01 | 0.0M |
| 2024-11-15 | 1,691.94 | 1,693.00 | 1,675.56 | 1,679.14 | 0.0M |
| 2024-11-14 | 1,716.24 | 1,717.89 | 1,694.01 | 1,695.20 | 0.0M |
| 2024-11-13 | 1,725.59 | 1,732.36 | 1,711.65 | 1,713.43 | 0.0M |
| 2024-11-12 | 1,730.18 | 1,735.94 | 1,713.47 | 1,720.56 | 0.0M |
| 2024-11-11 | 1,732.54 | 1,743.11 | 1,731.46 | 1,737.50 | 0.0M |
| 2024-11-08 | 1,708.19 | 1,720.51 | 1,706.15 | 1,718.33 | 0.0M |
| 2024-11-07 | 1,705.25 | 1,713.52 | 1,702.86 | 1,705.90 | 0.0M |
| 2024-11-06 | 1,687.97 | 1,703.97 | 1,679.26 | 1,702.63 | 0.0M |
| 2024-11-05 | 1,618.09 | 1,646.65 | 1,617.65 | 1,646.49 | 0.0M |
| 2024-11-04 | 1,616.89 | 1,633.87 | 1,616.89 | 1,622.21 | 0.0M |
| 2024-11-01 | 1,625.59 | 1,634.60 | 1,616.84 | 1,618.57 | 0.0M |
| 2024-10-31 | 1,636.48 | 1,639.11 | 1,618.24 | 1,618.25 | 0.0M |
| 2024-10-30 | 1,632.14 | 1,652.75 | 1,632.14 | 1,638.81 | 0.0M |
| 2024-10-29 | 1,630.96 | 1,639.22 | 1,626.27 | 1,636.92 | 0.0M |
| 2024-10-28 | 1,631.94 | 1,641.31 | 1,631.12 | 1,637.90 | 0.0M |
| 2024-10-25 | 1,636.63 | 1,639.70 | 1,619.42 | 1,621.95 | 0.0M |
| 2024-10-24 | 1,630.40 | 1,634.04 | 1,622.45 | 1,629.74 | 0.0M |
| 2024-10-23 | 1,627.24 | 1,634.15 | 1,614.16 | 1,624.49 | 0.0M |
| 2024-10-22 | 1,636.11 | 1,636.28 | 1,627.84 | 1,633.04 | 0.0M |
| 2024-10-21 | 1,658.41 | 1,659.51 | 1,639.68 | 1,642.80 | 0.0M |
| 2024-10-18 | 1,660.72 | 1,662.98 | 1,654.85 | 1,660.68 | 0.0M |
| 2024-10-17 | 1,661.05 | 1,661.05 | 1,652.90 | 1,656.00 | 0.0M |
| 2024-10-16 | 1,651.91 | 1,660.97 | 1,651.14 | 1,657.18 | 0.0M |
| 2024-10-15 | 1,649.89 | 1,661.25 | 1,643.35 | 1,643.71 | 0.0M |
| 2024-10-14 | 1,642.48 | 1,651.67 | 1,637.33 | 1,650.36 | 0.0M |
| 2024-10-11 | 1,617.93 | 1,641.28 | 1,617.93 | 1,640.72 | 0.0M |
| 2024-10-10 | 1,615.32 | 1,618.97 | 1,609.20 | 1,615.92 | 0.0M |
| 2024-10-09 | 1,613.03 | 1,627.05 | 1,611.18 | 1,623.13 | 0.0M |
| 2024-10-08 | 1,610.47 | 1,617.57 | 1,605.79 | 1,612.92 | 0.0M |
| 2024-10-07 | 1,617.55 | 1,618.38 | 1,602.02 | 1,610.14 | 0.0M |
| 2024-10-04 | 1,622.83 | 1,625.74 | 1,611.12 | 1,623.49 | 0.0M |
| 2024-10-03 | 1,605.17 | 1,610.03 | 1,597.07 | 1,606.71 | 0.0M |
| 2024-10-02 | 1,606.13 | 1,616.83 | 1,602.22 | 1,611.92 | 0.0M |
| 2024-10-01 | 1,622.64 | 1,622.80 | 1,600.75 | 1,610.99 | 0.0M |
| 2024-09-30 | 1,617.90 | 1,625.15 | 1,609.49 | 1,624.01 | 0.0M |
| 2024-09-27 | 1,627.48 | 1,633.95 | 1,618.06 | 1,623.23 | 0.0M |
| 2024-09-26 | 1,617.18 | 1,625.90 | 1,612.02 | 1,618.39 | 0.0M |
| 2024-09-25 | 1,619.18 | 1,619.36 | 1,601.55 | 1,604.14 | 0.0M |
| 2024-09-24 | 1,619.37 | 1,621.70 | 1,613.64 | 1,617.48 | 0.0M |
| 2024-09-23 | 1,612.21 | 1,615.93 | 1,606.80 | 1,614.28 | 0.0M |
| 2024-09-20 | 1,607.97 | 1,609.09 | 1,597.62 | 1,605.60 | 0.0M |
| 2024-09-19 | 1,616.31 | 1,617.48 | 1,603.39 | 1,613.24 | 0.0M |
| 2024-09-18 | 1,590.00 | 1,612.40 | 1,582.96 | 1,587.76 | 0.0M |
| 2024-09-17 | 1,587.01 | 1,596.65 | 1,581.24 | 1,586.54 | 0.0M |
| 2024-09-16 | 1,572.24 | 1,581.11 | 1,569.75 | 1,580.12 | 0.0M |
| 2024-09-13 | 1,553.16 | 1,570.78 | 1,553.16 | 1,568.47 | 0.0M |
| 2024-09-12 | 1,532.40 | 1,546.79 | 1,525.08 | 1,543.97 | 0.0M |
| 2024-09-11 | 1,515.89 | 1,531.04 | 1,494.41 | 1,530.14 | 0.0M |
| 2024-09-10 | 1,525.30 | 1,525.30 | 1,507.50 | 1,520.58 | 0.0M |
| 2024-09-09 | 1,519.50 | 1,532.37 | 1,518.28 | 1,522.36 | 0.0M |
| 2024-09-06 | 1,537.24 | 1,544.70 | 1,511.07 | 1,513.00 | 0.0M |
| 2024-09-05 | 1,545.12 | 1,546.42 | 1,529.72 | 1,534.81 | 0.0M |
| 2024-09-04 | 1,541.77 | 1,554.42 | 1,539.03 | 1,543.63 | 0.0M |
| 2024-09-03 | 1,574.38 | 1,578.83 | 1,542.00 | 1,546.78 | 0.0M |
| 2024-08-30 | 1,581.89 | 1,585.91 | 1,566.81 | 1,585.60 | 0.0M |
| 2024-08-29 | 1,578.01 | 1,588.82 | 1,569.78 | 1,575.74 | 0.0M |
| 2024-08-28 | 1,575.05 | 1,578.09 | 1,563.09 | 1,570.30 | 0.0M |
| 2024-08-27 | 1,575.63 | 1,582.29 | 1,572.87 | 1,580.93 | 0.0M |
| 2024-08-26 | 1,595.99 | 1,599.12 | 1,582.80 | 1,583.57 | 0.0M |
| 2024-08-23 | 1,565.93 | 1,590.92 | 1,564.70 | 1,588.93 | 0.0M |
| 2024-08-22 | 1,566.97 | 1,570.09 | 1,554.17 | 1,556.11 | 0.0M |
| 2024-08-21 | 1,555.48 | 1,566.57 | 1,551.83 | 1,566.51 | 0.0M |
| 2024-08-20 | 1,559.53 | 1,560.76 | 1,544.90 | 1,547.68 | 0.0M |
| 2024-08-19 | 1,549.52 | 1,561.43 | 1,549.49 | 1,561.43 | 0.0M |
| 2024-08-16 | 1,542.72 | 1,550.62 | 1,540.60 | 1,547.86 | 0.0M |
| 2024-08-15 | 1,538.19 | 1,550.75 | 1,537.20 | 1,546.65 | 0.0M |
| 2024-08-14 | 1,523.65 | 1,525.16 | 1,513.82 | 1,519.17 | 0.0M |
| 2024-08-13 | 1,504.67 | 1,521.51 | 1,503.03 | 1,519.36 | 0.0M |
| 2024-08-12 | 1,506.32 | 1,508.35 | 1,494.24 | 1,496.54 | 0.0M |
| 2024-08-09 | 1,503.20 | 1,508.16 | 1,492.77 | 1,504.34 | 0.0M |
| 2024-08-08 | 1,480.22 | 1,504.63 | 1,479.52 | 1,503.98 | 0.0M |
| 2024-08-07 | 1,500.25 | 1,506.50 | 1,467.32 | 1,468.08 | 0.0M |
| 2024-08-06 | 1,471.37 | 1,501.46 | 1,466.88 | 1,482.50 | 0.0M |
| 2024-08-05 | 1,459.07 | 1,485.95 | 1,439.72 | 1,467.61 | 0.0M |
| 2024-08-02 | 1,522.54 | 1,522.54 | 1,491.82 | 1,508.03 | 0.0M |
| 2024-08-01 | 1,584.10 | 1,591.08 | 1,538.54 | 1,549.33 | 0.0M |
| 2024-07-31 | 1,583.75 | 1,601.52 | 1,573.14 | 1,579.97 | 0.0M |
| 2024-07-30 | 1,571.08 | 1,577.84 | 1,560.23 | 1,568.75 | 0.0M |
| 2024-07-29 | 1,572.13 | 1,573.85 | 1,560.93 | 1,565.07 | 0.0M |
| 2024-07-26 | 1,556.11 | 1,571.09 | 1,555.55 | 1,567.45 | 0.0M |
| 2024-07-25 | 1,530.93 | 1,564.59 | 1,528.26 | 1,541.68 | 0.0M |
| 2024-07-24 | 1,557.85 | 1,565.14 | 1,529.21 | 1,529.54 | 0.0M |
| 2024-07-23 | 1,557.36 | 1,569.44 | 1,556.11 | 1,564.13 | 0.0M |
| 2024-07-22 | 1,550.36 | 1,561.42 | 1,536.95 | 1,560.92 | 0.0M |
| 2024-07-19 | 1,550.14 | 1,550.14 | 1,537.71 | 1,542.75 | 0.0M |
| 2024-07-18 | 1,567.39 | 1,585.05 | 1,545.49 | 1,550.07 | 0.0M |
| 2024-07-17 | 1,578.67 | 1,592.74 | 1,568.80 | 1,568.80 | 0.0M |
| 2024-07-16 | 1,563.14 | 1,592.60 | 1,561.95 | 1,591.67 | 0.0M |
| 2024-07-15 | 1,552.09 | 1,564.92 | 1,548.38 | 1,554.95 | 0.0M |
| 2024-07-12 | 1,540.45 | 1,555.15 | 1,538.89 | 1,547.64 | 0.0M |
| 2024-07-11 | 1,518.14 | 1,534.13 | 1,517.90 | 1,532.03 | 0.0M |
| 2024-07-10 | 1,493.29 | 1,502.42 | 1,488.67 | 1,502.10 | 0.0M |
| 2024-07-09 | 1,493.84 | 1,498.16 | 1,488.03 | 1,488.22 | 0.0M |
| 2024-07-08 | 1,496.34 | 1,501.20 | 1,492.70 | 1,496.19 | 0.0M |
| 2024-07-05 | 1,495.45 | 1,496.84 | 1,484.47 | 1,489.55 | 0.0M |
| 2024-07-03 | 1,496.74 | 1,504.85 | 1,494.32 | 1,498.55 | 0.0M |
| 2024-07-02 | 1,487.79 | 1,493.63 | 1,486.78 | 1,493.11 | 0.0M |
| 2024-07-01 | 1,506.71 | 1,507.98 | 1,487.50 | 1,488.82 | 0.0M |
| 2024-06-28 | 1,507.05 | 1,514.62 | 1,494.60 | 1,502.77 | 0.0M |
| 2024-06-27 | 1,496.03 | 1,503.06 | 1,493.57 | 1,502.92 | 0.0M |
| 2024-06-26 | 1,494.72 | 1,497.62 | 1,491.45 | 1,496.56 | 0.0M |
| 2024-06-25 | 1,510.91 | 1,510.91 | 1,496.18 | 1,501.07 | 0.0M |
| 2024-06-24 | 1,506.46 | 1,520.25 | 1,505.94 | 1,512.82 | 0.0M |
| 2024-06-21 | 1,502.85 | 1,506.46 | 1,492.20 | 1,506.37 | 0.0M |
| 2024-06-20 | 1,502.12 | 1,508.26 | 1,496.33 | 1,501.28 | 0.0M |
| 2024-06-18 | 1,498.93 | 1,506.49 | 1,498.93 | 1,503.86 | 0.0M |
| 2024-06-17 | 1,486.28 | 1,501.56 | 1,482.82 | 1,499.60 | 0.0M |
| 2024-06-14 | 1,497.61 | 1,497.95 | 1,482.42 | 1,489.96 | 0.0M |
| 2024-06-13 | 1,516.26 | 1,517.33 | 1,501.35 | 1,510.08 | 0.0M |
| 2024-06-12 | 1,523.94 | 1,535.65 | 1,514.58 | 1,518.73 | 0.0M |
| 2024-06-11 | 1,497.62 | 1,502.53 | 1,487.90 | 1,500.23 | 0.0M |
| 2024-06-10 | 1,489.57 | 1,507.56 | 1,489.57 | 1,505.24 | 0.0M |
| 2024-06-07 | 1,499.47 | 1,508.52 | 1,495.69 | 1,498.60 | 0.0M |
| 2024-06-06 | 1,513.87 | 1,518.01 | 1,506.23 | 1,510.63 | 0.0M |
| 2024-06-05 | 1,504.84 | 1,516.59 | 1,499.39 | 1,516.23 | 0.0M |
| 2024-06-04 | 1,508.21 | 1,510.86 | 1,497.33 | 1,498.95 | 0.0M |
| 2024-06-03 | 1,535.70 | 1,535.70 | 1,505.15 | 1,516.58 | 0.0M |
| 2024-05-31 | 1,517.58 | 1,526.49 | 1,504.45 | 1,526.25 | 0.0M |
| 2024-05-30 | 1,508.22 | 1,517.55 | 1,506.41 | 1,513.32 | 0.0M |
| 2024-05-29 | 1,509.56 | 1,511.19 | 1,504.60 | 1,505.88 | 0.0M |
| 2024-05-28 | 1,539.53 | 1,540.12 | 1,521.42 | 1,525.34 | 0.0M |
| 2024-05-24 | 1,525.84 | 1,536.43 | 1,523.82 | 1,535.10 | 0.0M |
| 2024-05-23 | 1,546.16 | 1,546.67 | 1,515.76 | 1,518.02 | 0.0M |
| 2024-05-22 | 1,545.20 | 1,548.93 | 1,534.96 | 1,539.99 | 0.0M |
| 2024-05-21 | 1,547.77 | 1,549.74 | 1,545.46 | 1,548.50 | 0.0M |
| 2024-05-20 | 1,549.95 | 1,555.32 | 1,548.53 | 1,552.83 | 0.0M |
| 2024-05-17 | 1,550.88 | 1,550.88 | 1,543.42 | 1,548.58 | 0.0M |
| 2024-05-16 | 1,556.55 | 1,558.29 | 1,546.43 | 1,546.53 | 0.0M |
| 2024-05-15 | 1,556.44 | 1,560.02 | 1,550.11 | 1,559.19 | 0.0M |
| 2024-05-14 | 1,540.89 | 1,546.41 | 1,535.59 | 1,543.50 | 0.0M |
| 2024-05-13 | 1,536.08 | 1,541.34 | 1,528.60 | 1,529.16 | 0.0M |
| 2024-05-10 | 1,537.08 | 1,538.33 | 1,525.58 | 1,528.31 | 0.0M |
| 2024-05-09 | 1,516.34 | 1,531.03 | 1,513.88 | 1,530.67 | 0.0M |
| 2024-05-08 | 1,511.22 | 1,516.29 | 1,509.29 | 1,514.77 | 0.0M |
| 2024-05-07 | 1,519.66 | 1,527.14 | 1,518.33 | 1,518.33 | 0.0M |
| 2024-05-06 | 1,509.75 | 1,519.13 | 1,508.64 | 1,519.10 | 0.0M |
| 2024-05-03 | 1,502.91 | 1,510.34 | 1,494.30 | 1,498.03 | 0.0M |
| 2024-05-02 | 1,476.50 | 1,485.55 | 1,461.71 | 1,483.06 | 0.0M |
| 2024-05-01 | 1,464.40 | 1,490.31 | 1,458.60 | 1,464.89 | 0.0M |
| 2024-04-30 | 1,485.70 | 1,489.58 | 1,467.19 | 1,467.39 | 0.0M |
| 2024-04-29 | 1,489.57 | 1,498.13 | 1,489.37 | 1,496.05 | 0.0M |
| 2024-04-26 | 1,479.44 | 1,489.61 | 1,477.17 | 1,484.71 | 0.0M |
| 2024-04-25 | 1,471.01 | 1,481.60 | 1,460.42 | 1,477.93 | 0.0M |
| 2024-04-24 | 1,484.50 | 1,491.81 | 1,473.84 | 1,483.76 | 0.0M |
| 2024-04-23 | 1,465.95 | 1,487.90 | 1,465.51 | 1,483.20 | 0.0M |
| 2024-04-22 | 1,457.40 | 1,472.04 | 1,449.06 | 1,463.71 | 0.0M |
| 2024-04-19 | 1,451.07 | 1,460.20 | 1,443.16 | 1,450.44 | 0.0M |
| 2024-04-18 | 1,461.17 | 1,469.52 | 1,449.32 | 1,452.77 | 0.0M |
| 2024-04-17 | 1,472.38 | 1,473.99 | 1,453.24 | 1,455.74 | 0.0M |
| 2024-04-16 | 1,465.96 | 1,471.68 | 1,455.09 | 1,464.89 | 0.0M |
| 2024-04-15 | 1,502.90 | 1,506.59 | 1,466.68 | 1,471.20 | 0.0M |
| 2024-04-12 | 1,509.92 | 1,512.42 | 1,487.30 | 1,491.61 | 0.0M |
| 2024-04-11 | 1,522.70 | 1,523.13 | 1,508.51 | 1,518.42 | 0.0M |
| 2024-04-10 | 1,521.53 | 1,529.83 | 1,512.76 | 1,518.58 | 0.0M |
| 2024-04-09 | 1,548.12 | 1,551.00 | 1,534.34 | 1,547.91 | 0.0M |
| 2024-04-08 | 1,543.51 | 1,548.79 | 1,539.63 | 1,543.93 | 0.0M |
| 2024-04-05 | 1,527.63 | 1,542.89 | 1,526.82 | 1,537.65 | 0.0M |
| 2024-04-04 | 1,556.34 | 1,560.54 | 1,525.27 | 1,527.69 | 0.0M |
| 2024-04-03 | 1,536.18 | 1,549.20 | 1,535.71 | 1,546.09 | 0.0M |
| 2024-04-02 | 1,549.17 | 1,549.17 | 1,535.05 | 1,540.71 | 0.0M |
| 2024-04-01 | 1,573.77 | 1,573.79 | 1,560.63 | 1,562.15 | 0.0M |
| 2024-03-28 | 1,570.88 | 1,578.12 | 1,570.88 | 1,573.86 | 0.0M |
| 2024-03-27 | 1,555.10 | 1,569.56 | 1,552.54 | 1,569.50 | 0.0M |
| 2024-03-26 | 1,554.62 | 1,556.52 | 1,545.34 | 1,545.42 | 0.0M |
| 2024-03-25 | 1,548.30 | 1,554.32 | 1,547.77 | 1,548.00 | 0.0M |
| 2024-03-22 | 1,558.38 | 1,558.98 | 1,544.73 | 1,546.21 | 0.0M |
| 2024-03-21 | 1,550.41 | 1,562.46 | 1,550.41 | 1,558.61 | 0.0M |
| 2024-03-20 | 1,519.49 | 1,543.88 | 1,518.80 | 1,541.06 | 0.0M |
| 2024-03-19 | 1,506.41 | 1,521.56 | 1,506.11 | 1,520.74 | 0.0M |
| 2024-03-18 | 1,518.03 | 1,521.66 | 1,512.40 | 1,512.80 | 0.0M |
| 2024-03-15 | 1,507.68 | 1,521.25 | 1,507.32 | 1,514.64 | 0.0M |
| 2024-03-14 | 1,535.31 | 1,536.56 | 1,506.61 | 1,516.63 | 0.0M |
| 2024-03-13 | 1,533.89 | 1,543.28 | 1,533.71 | 1,537.47 | 0.0M |
| 2024-03-12 | 1,528.51 | 1,536.10 | 1,521.75 | 1,533.66 | 0.0M |
| 2024-03-11 | 1,527.15 | 1,530.97 | 1,518.75 | 1,526.35 | 0.0M |
| 2024-03-08 | 1,543.99 | 1,552.53 | 1,528.60 | 1,532.26 | 0.0M |
| 2024-03-07 | 1,529.42 | 1,537.35 | 1,528.88 | 1,535.92 | 0.0M |
| 2024-03-06 | 1,521.35 | 1,526.03 | 1,514.87 | 1,520.82 | 0.0M |
| 2024-03-05 | 1,511.21 | 1,520.09 | 1,503.83 | 1,508.97 | 0.0M |
| 2024-03-04 | 1,521.57 | 1,526.68 | 1,519.07 | 1,520.42 | 0.0M |
| 2024-03-01 | 1,504.72 | 1,515.49 | 1,498.03 | 1,515.00 | 0.0M |
| 2024-02-29 | 1,501.61 | 1,507.64 | 1,493.87 | 1,503.78 | 0.0M |
| 2024-02-28 | 1,485.67 | 1,495.99 | 1,484.17 | 1,491.33 | 0.0M |
| 2024-02-27 | 1,490.54 | 1,492.95 | 1,488.13 | 1,492.25 | 0.0M |
| 2024-02-26 | 1,482.19 | 1,490.66 | 1,480.51 | 1,483.42 | 0.0M |
| 2024-02-23 | 1,481.58 | 1,488.01 | 1,477.96 | 1,483.30 | 0.0M |
| 2024-02-22 | 1,471.38 | 1,482.36 | 1,469.49 | 1,480.28 | 0.0M |
| 2024-02-21 | 1,457.19 | 1,462.45 | 1,452.43 | 1,461.39 | 0.0M |
| 2024-02-20 | 1,462.64 | 1,465.63 | 1,458.27 | 1,463.99 | 0.0M |
| 2024-02-16 | 1,480.68 | 1,487.62 | 1,474.06 | 1,474.12 | 0.0M |
| 2024-02-15 | 1,472.04 | 1,487.28 | 1,472.04 | 1,486.03 | 0.0M |
| 2024-02-14 | 1,451.76 | 1,465.54 | 1,447.31 | 1,463.98 | 0.0M |
| 2024-02-13 | 1,443.91 | 1,451.22 | 1,428.90 | 1,439.29 | 0.0M |
| 2024-02-12 | 1,461.68 | 1,479.59 | 1,461.68 | 1,473.00 | 0.0M |
| 2024-02-09 | 1,452.90 | 1,461.76 | 1,449.95 | 1,460.29 | 0.0M |
| 2024-02-08 | 1,437.45 | 1,451.46 | 1,436.83 | 1,450.60 | 0.0M |
| 2024-02-07 | 1,437.79 | 1,443.28 | 1,426.86 | 1,437.43 | 0.0M |
| 2024-02-06 | 1,425.46 | 1,432.58 | 1,422.23 | 1,432.44 | 0.0M |
| 2024-02-05 | 1,429.10 | 1,429.10 | 1,412.86 | 1,423.48 | 0.0M |
| 2024-02-02 | 1,431.31 | 1,445.73 | 1,422.14 | 1,439.25 | 0.0M |
| 2024-02-01 | 1,428.85 | 1,440.11 | 1,414.19 | 1,439.60 | 0.0M |
| 2024-01-31 | 1,444.87 | 1,450.64 | 1,420.70 | 1,421.77 | 0.0M |
| 2024-01-30 | 1,448.59 | 1,452.92 | 1,445.27 | 1,448.81 | 0.0M |
| 2024-01-29 | 1,436.88 | 1,453.27 | 1,434.33 | 1,453.19 | 0.0M |
| 2024-01-26 | 1,439.51 | 1,445.26 | 1,434.91 | 1,437.06 | 0.0M |
| 2024-01-25 | 1,437.56 | 1,439.82 | 1,426.87 | 1,434.63 | 0.0M |
| 2024-01-24 | 1,446.48 | 1,447.47 | 1,424.04 | 1,424.94 | 0.0M |
| 2024-01-23 | 1,446.72 | 1,448.27 | 1,430.18 | 1,435.30 | 0.0M |
| 2024-01-22 | 1,431.80 | 1,444.83 | 1,431.80 | 1,439.28 | 0.0M |
| 2024-01-19 | 1,414.54 | 1,424.06 | 1,404.10 | 1,423.34 | 0.0M |
| 2024-01-18 | 1,406.74 | 1,410.00 | 1,394.84 | 1,409.04 | 0.0M |
| 2024-01-17 | 1,396.72 | 1,404.07 | 1,392.19 | 1,399.78 | 0.0M |
| 2024-01-16 | 1,413.01 | 1,415.95 | 1,405.14 | 1,411.10 | 0.0M |
| 2024-01-12 | 1,435.81 | 1,440.23 | 1,419.19 | 1,422.44 | 0.0M |
| 2024-01-11 | 1,428.00 | 1,429.32 | 1,412.57 | 1,426.41 | 0.0M |
| 2024-01-10 | 1,427.86 | 1,432.08 | 1,419.68 | 1,430.15 | 0.0M |
| 2024-01-09 | 1,424.04 | 1,432.25 | 1,421.70 | 1,426.98 | 0.0M |
| 2024-01-08 | 1,413.21 | 1,434.61 | 1,410.83 | 1,434.60 | 0.0M |
| 2024-01-05 | 1,402.69 | 1,422.67 | 1,402.21 | 1,414.13 | 0.0M |
| 2024-01-04 | 1,410.33 | 1,418.04 | 1,408.03 | 1,409.19 | 0.0M |
| 2024-01-03 | 1,429.92 | 1,429.92 | 1,410.13 | 1,411.06 | 0.0M |
| 2024-01-02 | 1,443.00 | 1,453.06 | 1,437.62 | 1,443.63 | 0.0M |