1,063.58
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,330.50 | 1,343.94 | 1,329.77 | 1,340.02 | 14.0M |
| 2021-12-30 | 1,338.66 | 1,346.00 | 1,332.22 | 1,333.01 | 13.3M |
| 2021-12-29 | 1,335.05 | 1,342.13 | 1,333.30 | 1,339.49 | 14.8M |
| 2021-12-28 | 1,327.32 | 1,339.24 | 1,325.54 | 1,336.08 | 15.5M |
| 2021-12-27 | 1,308.83 | 1,326.30 | 1,305.07 | 1,326.17 | 15.1M |
| 2021-12-23 | 1,296.78 | 1,311.67 | 1,296.73 | 1,305.99 | 18.0M |
| 2021-12-22 | 1,280.26 | 1,294.83 | 1,279.74 | 1,293.20 | 22.2M |
| 2021-12-21 | 1,258.33 | 1,285.46 | 1,258.33 | 1,281.18 | 23.4M |
| 2021-12-20 | 1,282.87 | 1,282.87 | 1,238.44 | 1,258.10 | 27.0M |
| 2021-12-17 | 1,305.02 | 1,305.02 | 1,281.79 | 1,285.03 | 50.7M |
| 2021-12-16 | 1,303.81 | 1,320.98 | 1,299.40 | 1,305.02 | 27.6M |
| 2021-12-15 | 1,289.97 | 1,300.68 | 1,272.61 | 1,299.34 | 28.5M |
| 2021-12-14 | 1,295.96 | 1,304.43 | 1,286.87 | 1,290.31 | 24.8M |
| 2021-12-13 | 1,318.43 | 1,318.43 | 1,296.42 | 1,297.04 | 24.5M |
| 2021-12-10 | 1,315.75 | 1,325.87 | 1,310.32 | 1,319.83 | 23.3M |
| 2021-12-09 | 1,313.35 | 1,317.06 | 1,305.09 | 1,308.67 | 21.8M |
| 2021-12-08 | 1,309.74 | 1,321.39 | 1,308.98 | 1,318.28 | 22.9M |
| 2021-12-07 | 1,286.49 | 1,318.21 | 1,286.49 | 1,306.84 | 26.2M |
| 2021-12-06 | 1,263.53 | 1,295.81 | 1,263.53 | 1,282.98 | 25.6M |
| 2021-12-03 | 1,267.95 | 1,284.44 | 1,246.85 | 1,259.39 | 31.4M |
| 2021-12-02 | 1,242.45 | 1,274.74 | 1,242.45 | 1,266.15 | 26.9M |
| 2021-12-01 | 1,260.37 | 1,293.09 | 1,240.08 | 1,240.12 | 28.2M |
| 2021-11-30 | 1,294.69 | 1,294.69 | 1,252.66 | 1,253.69 | 39.7M |
| 2021-11-29 | 1,291.22 | 1,301.64 | 1,283.63 | 1,296.60 | 24.9M |
| 2021-11-26 | 1,313.46 | 1,313.46 | 1,277.50 | 1,286.27 | 16.7M |
| 2021-11-24 | 1,324.70 | 1,324.70 | 1,313.55 | 1,316.32 | 14.6M |
| 2021-11-23 | 1,329.20 | 1,338.03 | 1,315.52 | 1,325.80 | 18.2M |
| 2021-11-22 | 1,335.30 | 1,351.21 | 1,330.05 | 1,330.06 | 21.4M |
| 2021-11-19 | 1,330.57 | 1,340.32 | 1,324.89 | 1,332.35 | 28.3M |
| 2021-11-18 | 1,336.09 | 1,341.56 | 1,328.44 | 1,330.68 | 23.9M |
| 2021-11-17 | 1,334.55 | 1,338.86 | 1,328.43 | 1,334.87 | 23.5M |
| 2021-11-16 | 1,338.01 | 1,345.08 | 1,333.55 | 1,334.47 | 27.6M |
| 2021-11-15 | 1,343.90 | 1,346.32 | 1,333.51 | 1,338.15 | 22.2M |
| 2021-11-12 | 1,327.05 | 1,343.86 | 1,326.38 | 1,343.63 | 26.2M |
| 2021-11-11 | 1,319.01 | 1,329.88 | 1,317.55 | 1,325.57 | 21.5M |
| 2021-11-10 | 1,323.88 | 1,333.57 | 1,316.77 | 1,318.47 | 28.1M |
| 2021-11-09 | 1,314.14 | 1,328.78 | 1,313.16 | 1,328.46 | 29.6M |
| 2021-11-08 | 1,316.18 | 1,325.11 | 1,313.45 | 1,316.32 | 41.0M |
| 2021-11-05 | 1,302.11 | 1,317.67 | 1,302.11 | 1,313.75 | 46.2M |
| 2021-11-04 | 1,303.31 | 1,310.84 | 1,297.95 | 1,303.68 | 31.4M |
| 2021-11-03 | 1,268.09 | 1,303.50 | 1,268.09 | 1,296.59 | 41.5M |
| 2021-11-02 | 1,249.87 | 1,268.61 | 1,245.23 | 1,266.89 | 47.8M |
| 2021-11-01 | 1,248.95 | 1,256.23 | 1,244.02 | 1,248.41 | 25.9M |
| 2021-10-29 | 1,241.74 | 1,249.82 | 1,235.73 | 1,244.88 | 32.4M |
| 2021-10-28 | 1,233.34 | 1,250.61 | 1,233.34 | 1,247.39 | 23.5M |
| 2021-10-27 | 1,256.58 | 1,256.58 | 1,231.29 | 1,231.37 | 27.1M |
| 2021-10-26 | 1,251.89 | 1,261.60 | 1,243.86 | 1,257.13 | 22.3M |
| 2021-10-25 | 1,247.82 | 1,259.80 | 1,243.86 | 1,249.15 | 24.4M |
| 2021-10-22 | 1,253.42 | 1,260.12 | 1,246.52 | 1,247.09 | 18.3M |
| 2021-10-21 | 1,249.86 | 1,253.58 | 1,240.92 | 1,253.47 | 25.1M |
| 2021-10-20 | 1,245.27 | 1,254.47 | 1,241.69 | 1,253.23 | 25.2M |
| 2021-10-19 | 1,241.45 | 1,249.42 | 1,236.66 | 1,245.62 | 19.4M |
| 2021-10-18 | 1,241.14 | 1,245.36 | 1,230.46 | 1,241.26 | 25.1M |
| 2021-10-15 | 1,241.67 | 1,253.18 | 1,241.06 | 1,242.32 | 23.7M |
| 2021-10-14 | 1,211.26 | 1,242.24 | 1,211.26 | 1,241.07 | 23.5M |
| 2021-10-13 | 1,204.79 | 1,212.78 | 1,195.69 | 1,209.75 | 25.1M |
| 2021-10-12 | 1,201.21 | 1,209.86 | 1,198.44 | 1,203.12 | 23.3M |
| 2021-10-11 | 1,202.54 | 1,218.06 | 1,201.72 | 1,201.80 | 23.3M |
| 2021-10-08 | 1,203.67 | 1,208.32 | 1,197.38 | 1,201.17 | 21.1M |
| 2021-10-07 | 1,198.84 | 1,217.86 | 1,198.84 | 1,204.03 | 25.1M |
| 2021-10-06 | 1,190.74 | 1,193.63 | 1,171.42 | 1,193.11 | 27.7M |
| 2021-10-05 | 1,185.83 | 1,202.89 | 1,181.82 | 1,196.45 | 29.7M |
| 2021-10-04 | 1,195.89 | 1,204.09 | 1,176.99 | 1,184.32 | 32.0M |
| 2021-10-01 | 1,166.90 | 1,198.19 | 1,166.90 | 1,191.55 | 35.0M |
| 2021-09-30 | 1,181.78 | 1,189.32 | 1,160.85 | 1,161.07 | 30.5M |
| 2021-09-29 | 1,178.51 | 1,184.62 | 1,172.79 | 1,177.56 | 22.7M |
| 2021-09-28 | 1,189.31 | 1,194.70 | 1,174.11 | 1,177.01 | 28.9M |
| 2021-09-27 | 1,186.24 | 1,201.37 | 1,186.24 | 1,191.14 | 30.9M |
| 2021-09-24 | 1,183.37 | 1,191.57 | 1,177.78 | 1,186.25 | 28.4M |
| 2021-09-23 | 1,172.46 | 1,191.58 | 1,172.46 | 1,184.90 | 31.1M |
| 2021-09-22 | 1,157.80 | 1,177.64 | 1,157.80 | 1,166.35 | 26.1M |
| 2021-09-21 | 1,157.43 | 1,165.66 | 1,148.93 | 1,153.37 | 27.9M |
| 2021-09-20 | 1,169.89 | 1,169.89 | 1,139.25 | 1,156.12 | 31.3M |
| 2021-09-17 | 1,198.77 | 1,198.77 | 1,168.52 | 1,171.80 | 53.6M |
| 2021-09-16 | 1,202.07 | 1,205.09 | 1,188.73 | 1,199.27 | 24.1M |
| 2021-09-15 | 1,189.67 | 1,205.87 | 1,189.48 | 1,203.58 | 24.3M |
| 2021-09-14 | 1,210.67 | 1,212.55 | 1,187.43 | 1,189.66 | 24.0M |
| 2021-09-13 | 1,213.44 | 1,225.11 | 1,197.16 | 1,207.16 | 24.3M |
| 2021-09-10 | 1,227.53 | 1,232.79 | 1,212.22 | 1,212.47 | 21.2M |
| 2021-09-09 | 1,216.02 | 1,232.92 | 1,213.54 | 1,221.59 | 23.3M |
| 2021-09-08 | 1,219.70 | 1,220.41 | 1,207.25 | 1,218.70 | 23.3M |
| 2021-09-07 | 1,229.96 | 1,229.96 | 1,218.82 | 1,220.05 | 22.2M |
| 2021-09-03 | 1,242.61 | 1,245.22 | 1,230.88 | 1,230.88 | 21.5M |
| 2021-09-02 | 1,230.97 | 1,250.08 | 1,230.97 | 1,242.91 | 22.1M |
| 2021-09-01 | 1,233.96 | 1,235.58 | 1,219.70 | 1,231.25 | 20.0M |
| 2021-08-31 | 1,236.26 | 1,236.26 | 1,227.98 | 1,233.86 | 25.1M |
| 2021-08-30 | 1,244.22 | 1,249.04 | 1,235.73 | 1,235.77 | 15.5M |
| 2021-08-27 | 1,230.71 | 1,246.82 | 1,230.71 | 1,241.71 | 18.1M |
| 2021-08-26 | 1,236.66 | 1,239.31 | 1,227.57 | 1,228.55 | 17.4M |
| 2021-08-25 | 1,226.40 | 1,243.47 | 1,219.69 | 1,238.46 | 19.2M |
| 2021-08-24 | 1,218.28 | 1,228.79 | 1,218.28 | 1,226.23 | 19.6M |
| 2021-08-23 | 1,207.36 | 1,220.34 | 1,207.36 | 1,216.41 | 19.9M |
| 2021-08-20 | 1,198.16 | 1,207.31 | 1,198.16 | 1,205.59 | 22.9M |
| 2021-08-19 | 1,215.73 | 1,215.73 | 1,194.74 | 1,198.71 | 25.4M |
| 2021-08-18 | 1,233.50 | 1,238.03 | 1,218.66 | 1,219.18 | 19.7M |
| 2021-08-17 | 1,249.55 | 1,249.55 | 1,217.91 | 1,234.62 | 26.3M |
| 2021-08-16 | 1,264.65 | 1,264.65 | 1,241.68 | 1,250.62 | 23.1M |
| 2021-08-13 | 1,267.72 | 1,268.65 | 1,262.93 | 1,265.31 | 19.6M |
| 2021-08-12 | 1,268.26 | 1,268.56 | 1,252.41 | 1,266.69 | 23.9M |
| 2021-08-11 | 1,260.74 | 1,269.21 | 1,254.70 | 1,268.36 | 23.4M |
| 2021-08-10 | 1,240.85 | 1,262.92 | 1,240.85 | 1,258.66 | 28.7M |
| 2021-08-09 | 1,235.09 | 1,244.15 | 1,227.01 | 1,241.54 | 24.4M |
| 2021-08-06 | 1,210.71 | 1,236.63 | 1,210.71 | 1,235.15 | 25.6M |
| 2021-08-05 | 1,209.48 | 1,224.03 | 1,206.65 | 1,207.44 | 28.2M |
| 2021-08-04 | 1,223.88 | 1,223.93 | 1,206.33 | 1,206.44 | 28.2M |
| 2021-08-03 | 1,218.60 | 1,227.38 | 1,205.57 | 1,226.93 | 29.3M |
| 2021-08-02 | 1,230.92 | 1,239.87 | 1,217.26 | 1,217.84 | 24.1M |
| 2021-07-30 | 1,225.33 | 1,235.91 | 1,222.68 | 1,227.23 | 28.9M |
| 2021-07-29 | 1,217.91 | 1,232.73 | 1,217.91 | 1,225.00 | 26.0M |
| 2021-07-28 | 1,214.01 | 1,219.88 | 1,202.24 | 1,214.69 | 25.9M |
| 2021-07-27 | 1,213.93 | 1,218.24 | 1,193.42 | 1,213.23 | 29.1M |
| 2021-07-26 | 1,207.98 | 1,217.76 | 1,203.83 | 1,217.17 | 23.5M |
| 2021-07-23 | 1,203.53 | 1,209.24 | 1,197.26 | 1,207.85 | 19.0M |
| 2021-07-22 | 1,199.72 | 1,202.76 | 1,190.83 | 1,200.45 | 18.0M |
| 2021-07-21 | 1,193.19 | 1,208.15 | 1,193.19 | 1,199.44 | 26.8M |
| 2021-07-20 | 1,172.78 | 1,193.64 | 1,158.71 | 1,187.36 | 35.7M |
| 2021-07-19 | 1,201.91 | 1,201.91 | 1,166.33 | 1,174.23 | 35.3M |
| 2021-07-16 | 1,224.53 | 1,229.36 | 1,201.05 | 1,204.26 | 29.4M |
| 2021-07-15 | 1,221.54 | 1,231.90 | 1,216.58 | 1,223.43 | 19.3M |
| 2021-07-14 | 1,225.11 | 1,239.27 | 1,219.81 | 1,223.28 | 20.1M |
| 2021-07-13 | 1,239.06 | 1,239.65 | 1,221.07 | 1,224.36 | 18.3M |
| 2021-07-12 | 1,227.84 | 1,242.44 | 1,216.72 | 1,239.74 | 24.7M |
| 2021-07-09 | 1,212.51 | 1,231.14 | 1,212.51 | 1,228.33 | 24.3M |
| 2021-07-08 | 1,219.49 | 1,219.49 | 1,196.52 | 1,206.73 | 25.0M |
| 2021-07-07 | 1,211.35 | 1,221.89 | 1,206.70 | 1,220.66 | 23.1M |
| 2021-07-06 | 1,231.60 | 1,231.60 | 1,204.48 | 1,212.94 | 27.1M |
| 2021-07-02 | 1,232.16 | 1,234.10 | 1,224.38 | 1,232.12 | 18.5M |
| 2021-07-01 | 1,225.97 | 1,234.86 | 1,222.02 | 1,231.24 | 24.9M |
| 2021-06-30 | 1,213.22 | 1,221.33 | 1,210.10 | 1,220.46 | 28.1M |
| 2021-06-29 | 1,220.07 | 1,230.80 | 1,212.55 | 1,215.70 | 20.6M |
| 2021-06-28 | 1,217.19 | 1,219.01 | 1,203.67 | 1,216.68 | 24.9M |
| 2021-06-25 | 1,221.13 | 1,233.67 | 1,215.86 | 1,217.68 | 36.3M |
| 2021-06-24 | 1,216.95 | 1,226.14 | 1,211.27 | 1,219.71 | 26.7M |
| 2021-06-23 | 1,223.65 | 1,228.58 | 1,215.58 | 1,215.71 | 20.2M |
| 2021-06-22 | 1,222.42 | 1,229.09 | 1,215.17 | 1,222.84 | 23.7M |
| 2021-06-21 | 1,197.95 | 1,225.29 | 1,197.95 | 1,221.33 | 31.9M |
| 2021-06-18 | 1,214.83 | 1,214.83 | 1,196.32 | 1,196.48 | 49.9M |
| 2021-06-17 | 1,239.04 | 1,239.87 | 1,203.71 | 1,219.54 | 41.2M |
| 2021-06-16 | 1,254.91 | 1,254.91 | 1,237.71 | 1,240.40 | 27.8M |
| 2021-06-15 | 1,253.96 | 1,260.53 | 1,245.96 | 1,255.41 | 23.5M |
| 2021-06-14 | 1,266.26 | 1,266.26 | 1,246.04 | 1,252.52 | 25.4M |
| 2021-06-11 | 1,265.59 | 1,276.64 | 1,257.86 | 1,266.62 | 23.2M |
| 2021-06-10 | 1,277.49 | 1,283.78 | 1,262.63 | 1,262.81 | 22.6M |
| 2021-06-09 | 1,280.10 | 1,281.13 | 1,269.10 | 1,273.97 | 21.7M |
| 2021-06-08 | 1,277.30 | 1,283.46 | 1,265.43 | 1,279.24 | 20.6M |
| 2021-06-07 | 1,285.89 | 1,290.61 | 1,269.28 | 1,276.64 | 18.9M |
| 2021-06-04 | 1,282.65 | 1,288.52 | 1,276.44 | 1,285.72 | 24.5M |
| 2021-06-03 | 1,279.17 | 1,282.06 | 1,268.58 | 1,280.53 | 24.5M |
| 2021-06-02 | 1,286.30 | 1,289.94 | 1,278.72 | 1,280.72 | 24.8M |
| 2021-06-01 | 1,274.49 | 1,291.49 | 1,274.49 | 1,285.87 | 25.0M |
| 2021-05-28 | 1,276.54 | 1,279.01 | 1,267.14 | 1,272.55 | 21.9M |
| 2021-05-27 | 1,264.02 | 1,276.55 | 1,264.02 | 1,274.63 | 57.1M |
| 2021-05-26 | 1,253.43 | 1,263.07 | 1,250.59 | 1,260.85 | 26.5M |
| 2021-05-25 | 1,268.34 | 1,275.41 | 1,254.75 | 1,255.38 | 28.0M |
| 2021-05-24 | 1,261.00 | 1,270.87 | 1,256.31 | 1,266.98 | 22.9M |
| 2021-05-21 | 1,252.57 | 1,271.82 | 1,252.57 | 1,257.57 | 26.5M |
| 2021-05-20 | 1,255.92 | 1,259.69 | 1,249.75 | 1,251.30 | 29.8M |
| 2021-05-19 | 1,268.38 | 1,268.38 | 1,245.44 | 1,255.49 | 30.1M |
| 2021-05-18 | 1,286.64 | 1,290.45 | 1,273.21 | 1,273.48 | 33.1M |
| 2021-05-17 | 1,281.65 | 1,289.05 | 1,272.91 | 1,286.04 | 26.9M |
| 2021-05-14 | 1,266.70 | 1,286.94 | 1,266.70 | 1,282.85 | 22.9M |
| 2021-05-13 | 1,245.83 | 1,269.17 | 1,244.08 | 1,263.97 | 33.4M |
| 2021-05-12 | 1,280.34 | 1,280.34 | 1,241.14 | 1,242.34 | 38.3M |
| 2021-05-11 | 1,280.18 | 1,282.87 | 1,262.09 | 1,281.09 | 33.1M |
| 2021-05-10 | 1,309.43 | 1,316.25 | 1,283.32 | 1,283.68 | 33.5M |
| 2021-05-07 | 1,289.68 | 1,306.03 | 1,285.60 | 1,304.99 | 29.7M |
| 2021-05-06 | 1,288.50 | 1,289.66 | 1,266.25 | 1,289.11 | 34.5M |
| 2021-05-05 | 1,286.55 | 1,291.23 | 1,273.19 | 1,288.26 | 24.4M |
| 2021-05-04 | 1,265.57 | 1,283.30 | 1,254.57 | 1,283.18 | 38.0M |
| 2021-05-03 | 1,260.15 | 1,281.22 | 1,260.15 | 1,272.39 | 27.7M |
| 2021-04-30 | 1,269.48 | 1,275.09 | 1,255.47 | 1,258.07 | 29.5M |
| 2021-04-29 | 1,269.11 | 1,275.63 | 1,259.58 | 1,271.50 | 28.3M |
| 2021-04-28 | 1,258.89 | 1,270.63 | 1,258.70 | 1,266.11 | 27.0M |
| 2021-04-27 | 1,261.02 | 1,262.28 | 1,251.23 | 1,258.46 | 34.1M |
| 2021-04-26 | 1,258.95 | 1,274.49 | 1,258.95 | 1,266.77 | 41.8M |
| 2021-04-23 | 1,236.80 | 1,261.87 | 1,234.61 | 1,257.09 | 21.4M |
| 2021-04-22 | 1,249.23 | 1,251.62 | 1,232.75 | 1,234.25 | 25.0M |
| 2021-04-21 | 1,221.95 | 1,248.39 | 1,220.96 | 1,247.50 | 20.2M |
| 2021-04-20 | 1,232.78 | 1,235.31 | 1,214.29 | 1,220.33 | 23.0M |
| 2021-04-19 | 1,236.67 | 1,241.57 | 1,228.60 | 1,234.42 | 24.4M |
| 2021-04-16 | 1,231.86 | 1,243.98 | 1,231.45 | 1,236.46 | 33.4M |
| 2021-04-15 | 1,211.31 | 1,215.88 | 1,207.35 | 1,214.75 | 20.7M |
| 2021-04-14 | 1,197.82 | 1,214.17 | 1,197.42 | 1,207.49 | 23.6M |
| 2021-04-13 | 1,202.33 | 1,202.73 | 1,192.77 | 1,198.38 | 22.4M |
| 2021-04-12 | 1,200.15 | 1,206.73 | 1,199.20 | 1,203.76 | 26.6M |
| 2021-04-09 | 1,190.72 | 1,199.97 | 1,189.16 | 1,199.76 | 22.6M |
| 2021-04-08 | 1,186.21 | 1,189.45 | 1,175.64 | 1,188.29 | 26.7M |
| 2021-04-07 | 1,214.64 | 1,214.64 | 1,184.38 | 1,185.71 | 23.9M |
| 2021-04-06 | 1,208.41 | 1,221.28 | 1,206.64 | 1,214.71 | 27.4M |
| 2021-04-05 | 1,206.31 | 1,218.25 | 1,206.31 | 1,209.32 | 27.5M |
| 2021-04-01 | 1,195.19 | 1,203.71 | 1,189.96 | 1,203.39 | 25.5M |
| 2021-03-31 | 1,198.98 | 1,203.86 | 1,187.13 | 1,191.82 | 36.4M |
| 2021-03-30 | 1,210.71 | 1,212.30 | 1,197.38 | 1,199.61 | 23.3M |
| 2021-03-29 | 1,206.42 | 1,214.19 | 1,200.22 | 1,206.85 | 31.5M |
| 2021-03-26 | 1,192.60 | 1,208.85 | 1,188.56 | 1,207.90 | 26.6M |
| 2021-03-25 | 1,167.16 | 1,188.94 | 1,153.90 | 1,185.55 | 32.8M |
| 2021-03-24 | 1,164.20 | 1,185.54 | 1,164.20 | 1,169.17 | 31.8M |
| 2021-03-23 | 1,183.14 | 1,183.14 | 1,157.73 | 1,162.19 | 36.0M |
| 2021-03-22 | 1,185.70 | 1,189.17 | 1,177.17 | 1,186.13 | 27.4M |
| 2021-03-19 | 1,193.96 | 1,194.94 | 1,174.12 | 1,185.18 | 50.0M |
| 2021-03-18 | 1,195.09 | 1,209.97 | 1,190.64 | 1,193.96 | 31.6M |
| 2021-03-17 | 1,186.33 | 1,196.48 | 1,182.24 | 1,195.24 | 25.5M |
| 2021-03-16 | 1,200.25 | 1,201.30 | 1,181.17 | 1,186.34 | 25.6M |
| 2021-03-15 | 1,194.36 | 1,200.56 | 1,182.80 | 1,200.27 | 30.3M |
| 2021-03-12 | 1,194.09 | 1,197.89 | 1,187.42 | 1,193.12 | 26.2M |
| 2021-03-11 | 1,194.59 | 1,205.81 | 1,192.37 | 1,193.51 | 31.4M |
| 2021-03-10 | 1,162.63 | 1,198.50 | 1,162.63 | 1,191.39 | 35.7M |
| 2021-03-09 | 1,158.07 | 1,174.55 | 1,155.63 | 1,161.15 | 34.8M |
| 2021-03-08 | 1,144.20 | 1,173.83 | 1,144.20 | 1,153.13 | 42.2M |
| 2021-03-05 | 1,123.39 | 1,146.42 | 1,097.88 | 1,143.12 | 34.2M |
| 2021-03-04 | 1,141.82 | 1,145.01 | 1,095.04 | 1,117.03 | 40.2M |
| 2021-03-03 | 1,154.45 | 1,159.50 | 1,141.70 | 1,141.90 | 34.7M |
| 2021-03-02 | 1,157.06 | 1,167.16 | 1,153.30 | 1,154.05 | 34.0M |
| 2021-03-01 | 1,132.23 | 1,162.73 | 1,132.23 | 1,155.49 | 34.2M |
| 2021-02-26 | 1,134.26 | 1,139.55 | 1,114.17 | 1,129.00 | 40.6M |
| 2021-02-25 | 1,161.21 | 1,162.95 | 1,129.38 | 1,134.11 | 36.4M |
| 2021-02-24 | 1,142.68 | 1,166.28 | 1,142.68 | 1,162.48 | 41.0M |
| 2021-02-23 | 1,143.59 | 1,146.22 | 1,116.85 | 1,142.13 | 39.7M |
| 2021-02-22 | 1,142.45 | 1,150.15 | 1,136.92 | 1,143.89 | 39.9M |
| 2021-02-19 | 1,125.33 | 1,149.31 | 1,125.33 | 1,143.10 | 44.1M |
| 2021-02-18 | 1,137.99 | 1,137.99 | 1,119.28 | 1,124.50 | 49.8M |
| 2021-02-17 | 1,152.22 | 1,152.22 | 1,133.96 | 1,144.51 | 31.8M |
| 2021-02-16 | 1,158.74 | 1,167.17 | 1,150.84 | 1,154.17 | 38.7M |
| 2021-02-12 | 1,150.51 | 1,158.71 | 1,147.89 | 1,158.49 | 29.9M |
| 2021-02-11 | 1,144.27 | 1,154.81 | 1,138.12 | 1,150.04 | 38.3M |
| 2021-02-10 | 1,148.34 | 1,160.74 | 1,137.52 | 1,141.52 | 40.3M |
| 2021-02-09 | 1,161.34 | 1,161.34 | 1,145.73 | 1,147.62 | 34.2M |
| 2021-02-08 | 1,152.44 | 1,164.91 | 1,152.44 | 1,161.28 | 40.3M |
| 2021-02-05 | 1,144.54 | 1,157.01 | 1,144.54 | 1,150.25 | 48.7M |
| 2021-02-04 | 1,139.06 | 1,147.05 | 1,130.11 | 1,140.22 | 65.2M |
| 2021-02-03 | 1,136.98 | 1,146.55 | 1,132.57 | 1,138.15 | 74.1M |
| 2021-02-02 | 1,124.77 | 1,141.35 | 1,124.56 | 1,139.25 | 94.5M |
| 2021-02-01 | 1,114.77 | 1,123.95 | 1,108.18 | 1,121.78 | 117.5M |
| 2021-01-29 | 1,135.55 | 1,139.78 | 1,105.65 | 1,112.43 | 86.9M |
| 2021-01-28 | 1,123.42 | 1,146.90 | 1,123.42 | 1,139.38 | 74.3M |
| 2021-01-27 | 1,128.01 | 1,128.01 | 1,091.73 | 1,116.72 | 81.8M |
| 2021-01-26 | 1,163.22 | 1,167.64 | 1,137.76 | 1,138.58 | 57.1M |
| 2021-01-25 | 1,157.62 | 1,159.22 | 1,135.39 | 1,158.78 | 56.8M |
| 2021-01-22 | 1,162.66 | 1,162.66 | 1,148.17 | 1,158.46 | 49.7M |
| 2021-01-21 | 1,192.07 | 1,193.13 | 1,164.88 | 1,166.16 | 50.5M |
| 2021-01-20 | 1,197.29 | 1,203.76 | 1,186.64 | 1,192.42 | 37.5M |
| 2021-01-19 | 1,186.53 | 1,195.38 | 1,181.61 | 1,194.53 | 42.4M |
| 2021-01-15 | 1,194.78 | 1,194.78 | 1,169.39 | 1,184.71 | 43.4M |
| 2021-01-14 | 1,205.09 | 1,207.29 | 1,194.13 | 1,196.21 | 41.9M |
| 2021-01-13 | 1,224.42 | 1,224.79 | 1,194.84 | 1,203.00 | 44.1M |
| 2021-01-12 | 1,201.30 | 1,230.70 | 1,200.30 | 1,225.53 | 54.5M |
| 2021-01-11 | 1,189.61 | 1,204.41 | 1,174.74 | 1,199.61 | 46.1M |
| 2021-01-08 | 1,195.27 | 1,200.94 | 1,179.77 | 1,192.93 | 41.4M |
| 2021-01-07 | 1,181.57 | 1,199.81 | 1,181.57 | 1,193.10 | 58.4M |
| 2021-01-06 | 1,128.13 | 1,178.23 | 1,128.13 | 1,169.48 | 65.6M |
| 2021-01-05 | 1,087.68 | 1,122.78 | 1,087.68 | 1,118.89 | 43.5M |
| 2021-01-04 | 1,101.58 | 1,113.68 | 1,083.92 | 1,088.15 | 43.0M |