DJ Telecommunications (DJUSTL)

DJUSTL
🏛️ 미국 →
183.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 180.62 180.92 180.59 180.92 11,534.1K
09:31 180.92 181.38 180.84 181.38 568.6K
09:32 181.38 181.47 181.12 181.12 261.5K
09:33 181.16 181.59 181.11 181.59 237.8K
09:34 181.59 181.77 181.53 181.77 258.8K
09:35 181.80 181.80 181.41 181.41 209.9K
09:36 181.46 181.54 181.33 181.45 123.6K
09:37 181.44 181.44 181.20 181.30 127.5K
09:38 181.34 181.59 181.34 181.59 85.0K
09:39 181.57 181.68 181.56 181.68 135.8K
09:40 181.71 181.93 181.71 181.90 161.6K
09:41 181.86 181.90 181.73 181.76 109.8K
09:42 181.76 181.78 181.64 181.77 177.8K
09:43 181.74 181.80 181.64 181.80 160.9K
09:44 181.82 181.82 181.66 181.66 115.8K
09:45 181.69 181.69 181.55 181.60 144.7K
09:46 181.61 181.81 181.61 181.76 210.4K
09:47 181.78 181.83 181.77 181.77 248.2K
09:48 181.80 181.80 181.68 181.70 166.1K
09:49 181.64 181.64 181.39 181.40 105.7K
09:50 181.39 181.39 181.19 181.19 109.8K
09:51 181.24 181.39 181.24 181.38 85.3K
09:52 181.21 181.26 181.20 181.24 119.5K
09:53 181.24 181.34 181.14 181.18 121.8K
09:54 181.20 181.38 181.20 181.36 107.4K
09:55 181.34 181.38 181.33 181.38 44.2K
09:56 181.39 181.59 181.39 181.52 124.6K
09:57 181.52 181.53 181.49 181.50 88.3K
09:58 181.52 181.53 181.38 181.40 87.0K
09:59 181.38 181.55 181.38 181.55 103.8K
10:00 181.60 181.64 181.59 181.61 145.1K
10:01 181.59 181.81 181.55 181.81 108.6K
10:02 181.81 181.85 181.78 181.82 127.0K
10:03 181.84 181.89 181.76 181.88 57.1K
10:04 181.87 181.95 181.87 181.93 83.8K
10:05 181.93 181.95 181.89 181.92 192.0K
10:06 181.92 181.94 181.88 181.92 214.8K
10:07 181.88 181.97 181.86 181.95 180.9K
10:08 181.97 182.06 181.96 182.06 108.2K
10:09 182.05 182.13 182.01 182.13 359.6K
10:10 182.14 182.17 182.09 182.09 178.6K
10:11 182.08 182.25 182.03 182.19 299.1K
10:12 182.19 182.19 182.10 182.18 96.1K
10:13 182.18 182.25 182.10 182.24 305.2K
10:14 182.17 182.22 182.11 182.11 158.5K
10:15 182.12 182.12 182.01 182.01 123.5K
10:16 182.04 182.17 182.03 182.11 123.6K
10:17 182.10 182.19 182.06 182.17 69.3K
10:18 182.17 182.22 182.08 182.11 88.8K
10:19 182.10 182.16 182.08 182.10 97.3K
10:20 182.12 182.20 182.12 182.20 76.0K
10:21 182.19 182.29 182.19 182.28 62.3K
10:22 182.28 182.30 182.25 182.30 78.2K
10:23 182.32 182.32 182.27 182.28 64.1K
10:24 182.26 182.26 182.17 182.17 87.8K
10:25 182.15 182.26 182.14 182.26 220.6K
10:26 182.25 182.25 182.12 182.17 95.8K
10:27 182.17 182.19 182.11 182.15 154.8K
10:28 182.15 182.18 182.12 182.18 105.2K
10:29 182.18 182.24 182.12 182.12 122.8K
10:30 182.13 182.21 182.09 182.21 116.2K
10:31 182.20 182.23 182.11 182.11 91.8K
10:32 182.11 182.14 182.00 182.01 88.9K
10:33 181.98 182.02 181.96 181.97 59.4K
10:34 181.95 181.98 181.95 181.97 45.0K
10:35 181.96 181.97 181.84 181.85 80.9K
10:36 181.81 181.85 181.80 181.80 77.7K
10:37 181.79 181.88 181.79 181.88 78.2K
10:38 181.88 181.88 181.82 181.84 85.5K
10:39 181.83 181.85 181.80 181.83 65.6K
10:40 181.83 181.85 181.81 181.82 143.5K
10:41 181.86 181.92 181.83 181.83 137.1K
10:42 181.83 181.92 181.82 181.90 74.2K
10:43 181.91 182.00 181.90 182.00 131.4K
10:44 181.99 182.11 181.99 182.11 84.5K
10:45 182.10 182.21 182.10 182.15 189.2K
10:46 182.19 182.25 182.18 182.20 138.7K
10:47 182.14 182.14 182.03 182.03 106.6K
10:48 182.01 182.09 181.99 182.07 153.3K
10:49 182.08 182.13 182.03 182.13 61.8K
10:50 182.12 182.15 182.11 182.12 57.1K
10:51 182.15 182.20 182.13 182.17 74.7K
10:52 182.27 182.29 182.19 182.22 117.1K
10:53 182.22 182.36 182.22 182.25 203.7K
10:54 182.26 182.36 182.26 182.33 67.3K
10:55 182.34 182.34 182.29 182.31 81.7K
10:56 182.32 182.40 182.30 182.40 140.3K
10:57 182.42 182.42 182.27 182.27 75.3K
10:58 182.26 182.27 182.23 182.27 54.4K
10:59 182.24 182.26 182.23 182.26 72.4K
11:00 182.23 182.23 182.16 182.22 115.1K
11:01 182.24 182.31 182.20 182.20 88.6K
11:02 182.22 182.29 182.21 182.29 137.0K
11:03 182.29 182.30 182.23 182.27 75.5K
11:04 182.33 182.35 182.30 182.31 115.0K
11:05 182.30 182.37 182.25 182.37 115.2K
11:06 182.34 182.35 182.27 182.32 94.1K
11:07 182.33 182.33 182.26 182.30 51.2K
11:08 182.29 182.33 182.28 182.32 105.3K
11:09 182.30 182.43 182.30 182.38 137.1K
11:10 182.40 182.44 182.38 182.38 132.7K
11:11 182.37 182.50 182.37 182.48 115.2K
11:12 182.47 182.47 182.38 182.43 68.1K
11:13 182.42 182.50 182.42 182.50 70.3K
11:14 182.51 182.53 182.45 182.45 56.0K
11:15 182.46 182.48 182.46 182.47 178.8K
11:16 182.47 182.59 182.47 182.58 135.9K
11:17 182.57 182.60 182.57 182.60 58.2K
11:18 182.58 182.58 182.52 182.53 62.8K
11:19 182.50 182.54 182.46 182.46 98.3K
11:20 182.48 182.48 182.42 182.48 95.8K
11:21 182.46 182.48 182.39 182.39 68.5K
11:22 182.46 182.47 182.43 182.47 59.5K
11:23 182.48 182.50 182.45 182.46 67.8K
11:24 182.46 182.50 182.44 182.49 122.6K
11:25 182.50 182.52 182.49 182.50 87.5K
11:26 182.50 182.51 182.46 182.47 42.9K
11:27 182.47 182.51 182.45 182.45 64.7K
11:28 182.45 182.47 182.41 182.46 64.6K
11:29 182.41 182.41 182.36 182.40 74.8K
11:30 182.34 182.38 182.34 182.38 110.8K
11:31 182.37 182.38 182.36 182.37 169.2K
11:32 182.40 182.40 182.37 182.37 29.9K
11:33 182.36 182.36 182.31 182.34 120.1K
11:34 182.35 182.40 182.30 182.40 89.6K
11:35 182.46 182.46 182.37 182.39 67.9K
11:36 182.39 182.39 182.36 182.36 72.8K
11:37 182.36 182.37 182.34 182.35 95.6K
11:38 182.38 182.38 182.35 182.37 95.8K
11:39 182.37 182.39 182.34 182.36 54.0K
11:40 182.36 182.48 182.36 182.45 196.4K
11:41 182.40 182.41 182.36 182.36 86.0K
11:42 182.36 182.41 182.36 182.39 120.6K
11:43 182.39 182.43 182.39 182.39 158.5K
11:44 182.40 182.41 182.36 182.36 35.2K
11:45 182.38 182.41 182.37 182.40 56.2K
11:46 182.38 182.41 182.38 182.40 80.6K
11:47 182.40 182.41 182.38 182.38 46.7K
11:48 182.38 182.42 182.38 182.42 150.2K
11:49 182.41 182.44 182.41 182.44 45.3K
11:50 182.42 182.44 182.41 182.44 53.2K
11:51 182.43 182.43 182.38 182.38 72.1K
11:52 182.37 182.42 182.37 182.40 69.5K
11:53 182.40 182.41 182.38 182.40 35.2K
11:54 182.38 182.40 182.33 182.34 95.8K
11:55 182.35 182.41 182.31 182.41 105.6K
11:56 182.40 182.40 182.34 182.36 45.4K
11:57 182.32 182.33 182.30 182.30 38.8K
11:58 182.31 182.33 182.29 182.30 50.5K
11:59 182.28 182.31 182.22 182.22 132.6K
12:00 182.20 182.23 182.13 182.13 99.9K
12:01 182.13 182.16 182.10 182.10 74.1K
12:02 182.09 182.12 182.06 182.06 51.6K
12:03 182.06 182.10 182.06 182.08 51.4K
12:04 182.07 182.14 182.07 182.13 48.0K
12:05 182.09 182.14 182.05 182.14 75.3K
12:06 182.11 182.15 182.11 182.14 28.8K
12:07 182.13 182.14 182.12 182.14 67.4K
12:08 182.14 182.16 182.13 182.16 47.8K
12:09 182.18 182.20 182.15 182.19 100.3K
12:10 182.20 182.25 182.15 182.25 98.0K
12:11 182.25 182.28 182.25 182.25 44.3K
12:12 182.22 182.22 182.13 182.13 85.3K
12:13 182.11 182.13 182.07 182.07 39.6K
12:14 182.06 182.08 182.00 182.01 51.8K
12:15 182.01 182.03 182.00 182.01 47.5K
12:16 182.01 182.03 181.96 182.02 76.1K
12:17 182.01 182.01 181.95 182.00 58.2K
12:18 182.00 182.02 182.00 182.02 31.2K
12:19 181.99 181.99 181.94 181.96 74.8K
12:20 181.96 182.00 181.89 181.91 85.5K
12:21 181.90 181.90 181.83 181.87 72.6K
12:22 181.87 181.87 181.81 181.87 94.5K
12:23 181.87 181.87 181.73 181.74 87.4K
12:24 181.73 181.84 181.73 181.84 78.5K
12:25 181.83 181.88 181.83 181.85 45.8K
12:26 181.83 181.86 181.82 181.83 26.2K
12:27 181.85 181.85 181.82 181.85 29.9K
12:28 181.85 181.85 181.79 181.83 74.0K
12:29 181.82 181.86 181.80 181.84 56.1K
12:30 181.85 181.87 181.83 181.85 44.5K
12:31 181.86 181.87 181.79 181.87 95.5K
12:32 181.88 181.91 181.86 181.89 29.9K
12:33 181.89 181.89 181.78 181.78 91.8K
12:34 181.79 181.87 181.75 181.87 74.9K
12:35 181.86 181.95 181.85 181.93 42.3K
12:36 181.93 181.95 181.93 181.93 56.2K
12:37 181.94 181.95 181.93 181.94 101.9K
12:38 181.94 181.95 181.92 181.93 25.9K
12:39 181.94 181.97 181.93 181.96 29.8K
12:40 181.96 181.96 181.85 181.86 75.1K
12:41 181.87 181.90 181.86 181.90 72.3K
12:42 181.90 181.93 181.88 181.88 20.3K
12:43 181.89 181.89 181.86 181.86 23.9K
12:44 181.86 181.88 181.86 181.88 21.4K
12:45 181.88 181.89 181.86 181.86 19.6K
12:46 181.87 181.89 181.85 181.88 29.0K
12:47 181.86 181.88 181.85 181.88 25.1K
12:48 181.88 181.88 181.85 181.87 65.7K
12:49 181.87 181.87 181.76 181.76 107.9K
12:50 181.77 181.78 181.76 181.76 31.6K
12:51 181.75 181.75 181.73 181.73 39.7K
12:52 181.74 181.75 181.71 181.71 103.9K
12:53 181.71 181.76 181.70 181.76 79.9K
12:54 181.76 181.78 181.76 181.78 30.4K
12:55 181.78 181.78 181.75 181.76 14.5K
12:56 181.76 181.77 181.74 181.76 25.7K
12:57 181.76 181.76 181.72 181.73 135.9K
12:58 181.73 181.75 181.71 181.75 36.8K
12:59 181.75 181.75 181.62 181.70 121.7K
13:00 181.68 181.76 181.67 181.73 111.0K
13:01 181.71 181.74 181.70 181.72 75.1K
13:02 181.70 181.70 181.62 181.64 51.4K
13:03 181.65 181.66 181.63 181.63 37.2K
13:04 181.64 181.64 181.61 181.63 27.1K
13:05 181.63 181.65 181.60 181.62 52.4K
13:06 181.63 181.64 181.61 181.61 29.3K
13:07 181.62 181.66 181.59 181.66 42.2K
13:08 181.67 181.71 181.67 181.71 48.9K
13:09 181.70 181.70 181.64 181.64 62.6K
13:10 181.65 181.66 181.63 181.66 41.9K
13:11 181.66 181.68 181.64 181.68 56.9K
13:12 181.70 181.70 181.66 181.67 106.1K
13:13 181.70 181.75 181.70 181.75 105.4K
13:14 181.77 181.77 181.74 181.76 29.1K
13:15 181.75 181.85 181.75 181.84 97.0K
13:16 181.89 181.89 181.84 181.84 46.3K
13:17 181.84 181.85 181.82 181.82 72.2K
13:18 181.83 181.91 181.83 181.91 47.6K
13:19 181.90 181.91 181.87 181.90 51.7K
13:20 181.88 181.95 181.88 181.95 84.5K
13:21 181.94 181.97 181.91 181.93 110.2K
13:22 181.93 181.95 181.93 181.94 30.5K
13:23 181.94 181.94 181.91 181.92 44.7K
13:24 181.92 181.96 181.92 181.95 38.9K
13:25 181.94 181.99 181.94 181.99 32.0K
13:26 181.98 181.99 181.97 181.99 40.4K
13:27 182.00 182.02 181.98 182.02 63.0K
13:28 182.04 182.04 181.96 181.97 64.0K
13:29 181.97 182.00 181.97 182.00 33.5K
13:30 181.97 182.03 181.97 182.00 39.6K
13:31 182.01 182.06 182.00 182.06 38.5K
13:32 182.07 182.07 181.99 181.99 79.1K
13:33 181.98 182.00 181.92 181.93 66.9K
13:34 181.93 181.93 181.90 181.93 28.1K
13:35 181.92 181.96 181.92 181.93 29.5K
13:36 181.95 181.95 181.89 181.89 46.6K
13:37 181.88 181.90 181.84 181.88 52.5K
13:38 181.90 181.94 181.90 181.94 36.4K
13:39 181.90 181.93 181.89 181.92 48.2K
13:40 181.90 181.94 181.89 181.94 24.7K
13:41 181.97 181.97 181.94 181.96 59.8K
13:42 181.93 181.97 181.90 181.90 108.5K
13:43 181.93 181.93 181.90 181.90 42.3K
13:44 181.90 181.90 181.84 181.85 54.6K
13:45 181.84 181.87 181.84 181.87 32.2K
13:46 181.85 181.87 181.85 181.87 31.1K
13:47 181.84 181.84 181.82 181.83 39.8K
13:48 181.85 181.85 181.81 181.82 19.7K
13:49 181.83 181.85 181.82 181.82 19.0K
13:50 181.82 181.84 181.82 181.83 31.0K
13:51 181.82 181.87 181.82 181.87 39.8K
13:52 181.88 181.88 181.84 181.87 41.6K
13:53 181.87 181.87 181.83 181.85 37.9K
13:54 181.85 181.86 181.75 181.76 90.3K
13:55 181.77 181.77 181.73 181.73 39.9K
13:56 181.74 181.75 181.73 181.73 21.9K
13:57 181.73 181.76 181.73 181.76 15.3K
13:58 181.76 181.76 181.73 181.76 12.3K
13:59 181.76 181.76 181.72 181.72 58.8K
14:00 181.73 181.75 181.73 181.74 24.5K
14:01 181.74 181.74 181.69 181.69 110.3K
14:02 181.67 181.72 181.67 181.72 58.7K
14:03 181.72 181.72 181.70 181.71 57.3K
14:04 181.72 181.72 181.67 181.69 136.2K
14:05 181.72 181.72 181.70 181.72 28.6K
14:06 181.72 181.72 181.68 181.69 29.8K
14:07 181.67 181.69 181.67 181.69 31.3K
14:08 181.69 181.71 181.69 181.69 37.5K
14:09 181.70 181.72 181.68 181.68 30.3K
14:10 181.68 181.74 181.68 181.71 44.5K
14:11 181.70 181.73 181.70 181.70 39.5K
14:12 181.70 181.74 181.70 181.74 35.4K
14:13 181.79 181.85 181.77 181.85 79.2K
14:14 181.84 181.84 181.82 181.84 54.6K
14:15 181.81 181.82 181.78 181.78 54.6K
14:16 181.78 181.78 181.68 181.70 76.5K
14:17 181.72 181.72 181.64 181.64 36.7K
14:18 181.68 181.68 181.64 181.66 39.9K
14:19 181.70 181.76 181.69 181.76 96.4K
14:20 181.77 181.79 181.74 181.74 51.8K
14:21 181.75 181.76 181.72 181.73 25.1K
14:22 181.74 181.74 181.72 181.73 65.4K
14:23 181.73 181.76 181.73 181.75 39.5K
14:24 181.75 181.75 181.69 181.70 56.1K
14:25 181.70 181.70 181.68 181.68 33.8K
14:26 181.68 181.69 181.67 181.68 63.2K
14:27 181.69 181.70 181.67 181.68 22.1K
14:28 181.69 181.69 181.64 181.64 49.4K
14:29 181.64 181.64 181.62 181.64 48.8K
14:30 181.64 181.69 181.64 181.68 61.7K
14:31 181.68 181.68 181.67 181.68 70.5K
14:32 181.69 181.73 181.69 181.72 58.6K
14:33 181.73 181.73 181.70 181.71 28.0K
14:34 181.72 181.72 181.66 181.67 45.1K
14:35 181.68 181.68 181.61 181.64 99.2K
14:36 181.65 181.68 181.61 181.65 63.2K
14:37 181.67 181.67 181.63 181.63 37.9K
14:38 181.64 181.66 181.62 181.64 31.9K
14:39 181.64 181.64 181.58 181.59 75.1K
14:40 181.59 181.60 181.55 181.59 223.4K
14:41 181.59 181.60 181.59 181.60 16.2K
14:42 181.65 181.65 181.63 181.63 71.0K
14:43 181.63 181.65 181.61 181.63 46.3K
14:44 181.64 181.65 181.62 181.65 57.0K
14:45 181.66 181.66 181.59 181.59 131.9K
14:46 181.62 181.62 181.55 181.57 67.6K
14:47 181.57 181.58 181.55 181.55 48.6K
14:48 181.55 181.56 181.52 181.54 75.3K
14:49 181.54 181.56 181.53 181.54 57.5K
14:50 181.54 181.55 181.53 181.53 29.1K
14:51 181.53 181.55 181.48 181.52 51.8K
14:52 181.50 181.51 181.46 181.47 78.9K
14:53 181.46 181.46 181.43 181.45 165.9K
14:54 181.44 181.46 181.43 181.43 39.1K
14:55 181.43 181.45 181.33 181.33 173.2K
14:56 181.33 181.34 181.21 181.21 106.2K
14:57 181.24 181.35 181.24 181.31 110.6K
14:58 181.31 181.31 181.27 181.27 57.8K
14:59 181.25 181.28 181.25 181.28 79.9K
15:00 181.28 181.32 181.27 181.32 54.1K
15:01 181.33 181.40 181.32 181.40 58.3K
15:02 181.41 181.43 181.37 181.38 77.2K
15:03 181.36 181.36 181.30 181.30 87.3K
15:04 181.29 181.33 181.28 181.31 91.7K
15:05 181.31 181.31 181.23 181.23 67.9K
15:06 181.23 181.23 181.19 181.23 95.1K
15:07 181.23 181.24 181.22 181.22 42.6K
15:08 181.23 181.25 181.16 181.16 68.7K
15:09 181.16 181.16 181.12 181.15 104.6K
15:10 181.17 181.17 181.13 181.13 38.8K
15:11 181.14 181.16 181.13 181.15 43.0K
15:12 181.15 181.16 181.13 181.13 40.5K
15:13 181.14 181.19 181.13 181.15 104.3K
15:14 181.14 181.17 181.13 181.15 60.6K
15:15 181.16 181.16 181.13 181.14 35.1K
15:16 181.15 181.17 181.14 181.16 43.4K
15:17 181.15 181.23 181.15 181.23 122.9K
15:18 181.22 181.23 181.21 181.21 75.6K
15:19 181.22 181.24 181.21 181.22 45.0K
15:20 181.22 181.24 181.22 181.24 63.4K
15:21 181.24 181.24 181.22 181.22 48.5K
15:22 181.23 181.23 181.21 181.22 29.5K
15:23 181.22 181.29 181.22 181.27 68.0K
15:24 181.26 181.30 181.26 181.26 104.5K
15:25 181.27 181.28 181.25 181.26 56.1K
15:26 181.26 181.27 181.24 181.27 71.6K
15:27 181.26 181.26 181.24 181.25 80.7K
15:28 181.25 181.25 181.14 181.14 145.5K
15:29 181.15 181.20 181.15 181.19 87.1K
15:30 181.22 181.23 181.18 181.19 167.1K
15:31 181.23 181.26 181.20 181.20 120.0K
15:32 181.23 181.26 181.22 181.26 72.2K
15:33 181.26 181.26 181.13 181.13 246.3K
15:34 181.14 181.21 181.14 181.15 246.1K
15:35 181.11 181.11 181.07 181.09 121.5K
15:36 181.14 181.14 181.10 181.11 72.1K
15:37 181.10 181.11 181.07 181.08 103.4K
15:38 181.08 181.11 181.07 181.07 137.3K
15:39 181.06 181.09 181.06 181.09 69.3K
15:40 181.07 181.07 180.95 180.98 249.8K
15:41 180.99 180.99 180.97 180.97 156.8K
15:42 180.97 180.98 180.95 180.95 115.5K
15:43 180.96 181.00 180.94 180.99 111.5K
15:44 181.01 181.01 180.99 181.00 83.7K
15:45 181.00 181.05 181.00 181.04 110.6K
15:46 181.04 181.06 181.03 181.06 70.9K
15:47 181.04 181.04 180.94 180.96 307.9K
15:48 180.98 181.04 180.95 180.95 427.6K
15:49 180.94 180.95 180.90 180.90 151.1K
15:50 180.89 181.07 180.89 181.02 559.2K
15:51 181.02 181.13 181.02 181.12 173.2K
15:52 181.14 181.15 181.09 181.15 212.4K
15:53 181.15 181.17 181.15 181.16 143.6K
15:54 181.18 181.36 181.08 181.09 603.4K
15:55 181.12 181.12 180.99 181.00 583.9K
15:56 181.09 181.09 181.05 181.06 1,313.2K
15:57 180.89 180.96 180.88 180.90 1,180.6K
15:58 180.90 180.95 180.86 180.87 788.9K
15:59 180.89 180.93 180.76 180.86 49,777.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음